MITSUBISHI HEAVY
WKN 853314 | ISIN JP3900000005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:07:20 | 0 | 19,508 |
22.05.25 11:34:10 | 18 | 18,848 |
22.05.25 09:12:36 | 0 | 18,620 |
21.05.25 08:16:49 | 0 | 18,212 |
20.05.25 08:09:01 | 0 | 17,838 |
19.05.25 16:36:20 | 40 | 17,780 |
19.05.25 10:47:15 | 99 | 17,570 |
19.05.25 08:37:58 | 0 | 17,700 |
16.05.25 08:14:37 | 0 | 17,192 |
15.05.25 08:04:57 | 0 | 16,564 |
14.05.25 08:03:33 | 0 | 16,052 |
13.05.25 08:09:26 | 0 | 16,244 |
12.05.25 08:05:03 | 0 | 16,504 |
09.05.25 08:02:33 | 0 | 16,756 |
08.05.25 11:31:56 | 400 | 17,862 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 08:03:10 | 0 | 17,662 |
07.05.25 08:03:09 | 0 | 17,290 |
06.05.25 08:03:54 | 0 | 17,010 |
05.05.25 08:07:00 | 0 | 17,074 |
02.05.25 08:04:39 | 0 | 16,834 |
30.04.25 08:04:34 | 0 | 16,960 |
29.04.25 08:23:15 | 0 | 17,180 |
28.04.25 08:03:37 | 0 | 17,076 |
25.04.25 08:11:20 | 0 | 16,700 |
24.04.25 08:03:58 | 0 | 16,474 |
Keine Daten verfügbar