LVMH EO 0,3
WKN 853292 | ISIN FR0000121014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:49:02 | - | 532,500 |
11:49:01 | - | 532,600 |
11:49:00 | - | 532,700 |
11:48:57 | - | 532,500 |
11:48:53 | - | 532,600 |
11:48:52 | - | 532,500 |
11:48:44 | - | 532,600 |
11:48:43 | - | 532,500 |
11:48:42 | - | 532,400 |
11:48:41 | - | 532,600 |
11:48:37 | - | 533,100 |
11:48:35 | - | 533,100 |
11:48:33 | - | 533,200 |
11:48:29 | - | 533,100 |
11:48:23 | - | 533,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:48:18 | - | 533,000 |
11:48:15 | - | 532,900 |
11:48:14 | - | 533,000 |
11:47:58 | - | 532,900 |
11:47:57 | - | 532,800 |
11:47:52 | - | 532,900 |
11:47:41 | - | 533,100 |
11:47:34 | - | 533,000 |
11:47:27 | - | 533,100 |
11:47:25 | - | 533,000 |
11:47:14 | - | 532,900 |
11:47:13 | - | 533,000 |
11:46:48 | - | 532,900 |
11:46:40 | - | 532,800 |
11:46:30 | - | 532,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:46:22 | - | 532,600 |
11:46:20 | - | 532,700 |
11:45:48 | - | 532,600 |
11:45:46 | - | 532,500 |
11:45:44 | - | 532,600 |
11:45:43 | - | 532,500 |
11:45:41 | - | 532,600 |
11:45:36 | - | 532,500 |
11:45:34 | - | 532,400 |
11:45:30 | - | 532,500 |
11:45:29 | - | 532,500 |
11:45:26 | - | 532,500 |
11:45:15 | - | 532,400 |
11:45:01 | - | 532,600 |
11:44:46 | - | 532,500 |