INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:45:12 | - | 22,445 |
| 19:44:49 | - | 22,440 |
| 19:44:23 | - | 22,435 |
| 19:44:18 | - | 22,435 |
| 19:43:50 | - | 22,435 |
| 19:43:45 | - | 22,430 |
| 19:42:08 | - | 22,440 |
| 19:42:03 | - | 22,450 |
| 19:41:47 | - | 22,450 |
| 19:41:36 | - | 22,440 |
| 19:41:11 | - | 22,430 |
| 19:41:03 | - | 22,435 |
| 19:40:40 | - | 22,430 |
| 19:40:29 | - | 22,435 |
| 19:38:29 | - | 22,425 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:38:23 | - | 22,420 |
| 19:37:59 | - | 22,430 |
| 19:36:00 | - | 22,420 |
| 19:35:45 | - | 22,415 |
| 19:35:39 | - | 22,420 |
| 19:35:25 | - | 22,415 |
| 19:34:31 | - | 22,405 |
| 19:33:57 | - | 22,400 |
| 19:33:52 | - | 22,385 |
| 19:33:39 | - | 22,385 |
| 19:33:34 | - | 22,380 |
| 19:33:28 | - | 22,385 |
| 19:32:40 | - | 22,380 |
| 19:31:56 | - | 22,390 |
| 19:31:38 | - | 22,395 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:31:32 | - | 22,375 |
| 19:31:25 | - | 22,380 |
| 19:31:16 | - | 22,375 |
| 19:30:44 | - | 22,380 |
| 19:30:38 | - | 22,370 |
| 19:30:31 | - | 22,370 |
| 19:30:05 | - | 22,365 |
| 19:29:59 | - | 22,370 |
| 19:28:59 | - | 22,365 |
| 19:27:59 | - | 22,375 |
| 19:27:49 | - | 22,390 |
| 19:27:08 | - | 22,400 |
| 19:26:06 | - | 22,405 |
| 19:26:00 | - | 22,410 |
| 19:25:13 | - | 22,415 |