INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:08:37 | 1 | 22,345 |
02.05.25 15:39:41 | 6 | 22,420 |
02.05.25 13:13:18 | 30 | 21,830 |
02.05.25 09:31:44 | 1 | 22,170 |
02.05.25 08:02:40 | 3 | 22,195 |
28.04.25 09:04:47 | 70 | 21,485 |
23.04.25 15:48:32 | 1 | 21,570 |
23.04.25 15:39:19 | 1 | 21,560 |
23.04.25 11:32:16 | 260 | 21,255 |
23.04.25 09:31:18 | 55 | 21,290 |
17.04.25 20:35:51 | 30 | 21,015 |
17.04.25 09:51:58 | 55 | 20,750 |
17.04.25 09:31:21 | 1 | 20,605 |
15.04.25 15:39:32 | 4 | 22,520 |
15.04.25 15:26:29 | 176 | 22,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 09:31:16 | 1 | 22,315 |
10.04.25 15:33:02 | 338 | 22,200 |
10.04.25 11:52:17 | 17 | 22,155 |
09.04.25 20:04:41 | 23 | 22,825 |
07.04.25 15:48:55 | 1 | 21,330 |
07.04.25 15:39:50 | 5 | 21,110 |
07.04.25 12:09:46 | 2 | 21,295 |
07.04.25 11:06:58 | 200 | 20,505 |
07.04.25 10:18:44 | 1 | 20,890 |
Keine Daten verfügbar