INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:00:13 | 0 | 21,400 |
22.05.25 08:00:57 | 0 | 21,585 |
21.05.25 08:02:26 | 0 | 22,350 |
20.05.25 08:00:14 | 0 | 22,510 |
19.05.25 08:00:10 | 0 | 22,510 |
16.05.25 08:00:09 | 0 | 22,510 |
15.05.25 08:00:14 | 0 | 22,510 |
14.05.25 08:00:10 | 0 | 22,870 |
13.05.25 08:00:50 | 0 | 22,870 |
12.05.25 08:00:58 | 0 | 22,515 |
09.05.25 08:04:54 | 0 | 22,330 |
08.05.25 08:01:06 | 0 | 22,160 |
07.05.25 08:03:39 | 0 | 22,160 |
06.05.25 08:00:11 | 0 | 22,160 |
05.05.25 08:03:05 | 0 | 22,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:01:34 | 0 | 21,975 |
30.04.25 08:01:02 | 0 | 21,725 |
29.04.25 08:04:19 | 0 | 21,705 |
29.04.25 08:04:13 | 0 | 21,705 |
28.04.25 08:00:13 | 0 | 21,705 |
Keine Daten verfügbar