INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:20:17 | - | 22,120 |
10:17:52 | - | 22,115 |
10:17:04 | - | 22,110 |
10:16:15 | - | 22,115 |
10:15:52 | - | 22,110 |
10:15:40 | - | 22,105 |
10:15:32 | - | 22,095 |
10:15:06 | - | 22,100 |
10:14:32 | - | 22,105 |
10:14:13 | - | 22,110 |
10:13:52 | - | 22,115 |
10:13:37 | - | 22,110 |
10:12:30 | - | 22,105 |
10:11:43 | - | 22,110 |
10:10:18 | - | 22,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:08:48 | - | 22,125 |
10:07:34 | - | 22,115 |
10:06:56 | - | 22,120 |
10:06:20 | - | 22,125 |
10:06:01 | - | 22,120 |
10:05:38 | - | 22,115 |
10:05:34 | - | 22,125 |
10:05:31 | - | 22,130 |
10:05:13 | - | 22,135 |
10:03:26 | - | 22,140 |
10:03:01 | - | 22,135 |
10:02:29 | - | 22,130 |
10:01:38 | - | 22,135 |
10:00:44 | - | 22,130 |
10:00:20 | - | 22,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:58:50 | - | 22,120 |
09:58:11 | - | 22,125 |
09:57:31 | - | 22,120 |
09:56:42 | - | 22,100 |
09:55:52 | - | 22,105 |
09:55:17 | - | 22,110 |
09:55:14 | - | 22,105 |
09:52:14 | - | 22,105 |
09:51:43 | - | 22,100 |
09:51:37 | - | 22,095 |
09:50:53 | - | 22,090 |
09:50:29 | - | 22,095 |
09:49:46 | - | 22,100 |
09:49:12 | - | 22,105 |
09:47:10 | - | 22,100 |