INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:43:16 | 0 | 21,140 |
23.05.25 22:13:55 | 0 | 21,140 |
23.05.25 21:43:54 | 0 | 21,140 |
23.05.25 21:13:04 | 0 | 21,105 |
23.05.25 20:43:04 | 0 | 21,070 |
23.05.25 20:13:11 | 0 | 21,060 |
23.05.25 19:44:21 | 0 | 21,060 |
23.05.25 19:13:51 | 0 | 21,010 |
23.05.25 18:43:06 | 0 | 20,960 |
23.05.25 18:13:02 | 0 | 20,960 |
23.05.25 17:43:36 | 0 | 20,960 |
23.05.25 17:13:52 | 0 | 20,950 |
23.05.25 16:44:19 | 0 | 20,950 |
23.05.25 16:14:26 | 0 | 20,950 |
23.05.25 15:44:19 | 0 | 20,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:13:23 | 0 | 21,100 |
23.05.25 14:43:35 | 0 | 21,100 |
23.05.25 13:43:16 | 0 | 21,100 |
23.05.25 13:13:09 | 0 | 21,100 |
23.05.25 12:43:39 | 0 | 21,100 |
23.05.25 12:13:25 | 0 | 21,100 |
23.05.25 11:44:10 | 0 | 21,100 |
23.05.25 11:13:24 | 0 | 21,100 |
23.05.25 10:43:30 | 0 | 21,100 |
23.05.25 10:14:20 | 0 | 21,100 |
23.05.25 09:44:10 | 0 | 21,100 |
23.05.25 09:14:23 | 0 | 21,100 |
23.05.25 08:44:23 | 0 | 21,100 |
23.05.25 07:30:22 | 0 | 21,100 |
22.05.25 22:43:11 | 0 | 21,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 22:13:49 | 0 | 21,450 |
22.05.25 21:43:19 | 0 | 21,450 |
22.05.25 21:13:57 | 0 | 21,450 |
22.05.25 20:43:46 | 0 | 21,425 |
22.05.25 20:13:41 | 0 | 21,425 |
22.05.25 19:43:57 | 0 | 21,425 |
22.05.25 19:13:58 | 0 | 21,380 |
22.05.25 18:43:35 | 0 | 21,380 |
22.05.25 18:14:03 | 0 | 21,380 |
22.05.25 17:43:54 | 0 | 21,380 |
22.05.25 17:13:54 | 0 | 21,380 |
22.05.25 16:43:03 | 0 | 21,285 |
22.05.25 16:13:07 | 0 | 21,285 |
22.05.25 15:43:19 | 0 | 21,285 |
22.05.25 15:36:21 | 10 | 21,210 |