INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:43:23 | 0 | 22,555 |
02.05.25 22:13:32 | 0 | 22,555 |
02.05.25 21:43:42 | 0 | 22,555 |
02.05.25 21:27:05 | 10 | 22,555 |
02.05.25 21:13:29 | 0 | 22,475 |
02.05.25 20:43:49 | 0 | 22,475 |
02.05.25 20:13:45 | 0 | 22,435 |
02.05.25 19:43:47 | 0 | 22,345 |
02.05.25 19:13:47 | 0 | 22,330 |
02.05.25 18:43:46 | 0 | 22,330 |
02.05.25 18:13:22 | 0 | 22,305 |
02.05.25 17:43:28 | 0 | 22,305 |
02.05.25 17:13:04 | 0 | 22,305 |
02.05.25 16:43:34 | 0 | 22,305 |
02.05.25 16:13:00 | 0 | 22,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 15:43:10 | 0 | 22,255 |
02.05.25 15:13:43 | 0 | 22,030 |
02.05.25 14:43:20 | 0 | 21,975 |
02.05.25 14:13:21 | 0 | 21,975 |
02.05.25 13:43:51 | 0 | 21,975 |
02.05.25 13:13:18 | 0 | 21,975 |
02.05.25 12:43:13 | 0 | 21,975 |
02.05.25 12:13:06 | 0 | 21,975 |
02.05.25 11:43:04 | 0 | 21,975 |
02.05.25 11:13:00 | 0 | 21,975 |
02.05.25 10:43:05 | 0 | 21,975 |
02.05.25 10:13:02 | 0 | 21,975 |
02.05.25 09:43:03 | 0 | 21,975 |
02.05.25 09:13:31 | 0 | 21,975 |
02.05.25 08:43:45 | 0 | 21,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 07:30:25 | 0 | 21,975 |
30.04.25 22:43:37 | 0 | 22,040 |
30.04.25 22:13:11 | 0 | 22,005 |
30.04.25 21:43:20 | 0 | 21,960 |
30.04.25 21:13:51 | 0 | 21,955 |
30.04.25 20:43:50 | 0 | 21,920 |
30.04.25 20:13:01 | 0 | 21,940 |
30.04.25 19:43:00 | 0 | 21,855 |
30.04.25 19:13:18 | 0 | 21,790 |
30.04.25 18:43:55 | 0 | 21,790 |
30.04.25 18:13:52 | 0 | 21,790 |
30.04.25 17:43:49 | 0 | 21,770 |
30.04.25 17:13:51 | 0 | 21,670 |
30.04.25 16:43:16 | 0 | 21,630 |
30.04.25 16:13:12 | 0 | 21,625 |