Interpublic Group of Companies Inc
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:10:00 | - | 24,0000 |
23.05.25 22:00:02 | 332,62 Tsd. | 24,0000 |
23.05.25 21:59:59 | 200 | 24,0050 |
23.05.25 21:59:58 | 100 | 24,0100 |
23.05.25 21:59:58 | 100 | 24,0100 |
23.05.25 21:59:57 | 100 | 24,0100 |
23.05.25 21:59:57 | 151 | 24,0050 |
23.05.25 21:59:54 | 100 | 24,0050 |
23.05.25 21:59:54 | 200 | 24,0050 |
23.05.25 21:59:54 | 100 | 24,0050 |
23.05.25 21:59:54 | 1,03 Tsd. | 24,0000 |
23.05.25 21:59:54 | 100 | 24,0050 |
23.05.25 21:59:54 | 200 | 24,0050 |
23.05.25 21:59:54 | 200 | 24,0050 |
23.05.25 21:59:54 | 100 | 24,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:53 | 100 | 24,0050 |
23.05.25 21:59:52 | 100 | 24,0050 |
23.05.25 21:59:52 | 100 | 24,0000 |
23.05.25 21:59:52 | 166 | 24,0050 |
23.05.25 21:59:52 | 100 | 24,0000 |
23.05.25 21:59:50 | 200 | 24,0100 |
23.05.25 21:59:50 | 200 | 24,0100 |
23.05.25 21:59:50 | 182 | 24,0050 |
23.05.25 21:59:50 | 147 | 24,0050 |
23.05.25 21:59:49 | 100 | 24,0050 |
23.05.25 21:59:49 | 181 | 24,0000 |
23.05.25 21:59:49 | 125 | 24,0000 |
23.05.25 21:59:49 | 100 | 24,0050 |
23.05.25 21:59:49 | 100 | 24,0000 |
23.05.25 21:59:49 | 100 | 24,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:49 | 200 | 24,0000 |
23.05.25 21:59:49 | 100 | 24,0000 |
23.05.25 21:59:49 | 100 | 24,0050 |
23.05.25 21:59:49 | 190 | 24,0050 |
23.05.25 21:59:49 | 306 | 24,0050 |
23.05.25 21:59:49 | 200 | 24,0050 |
23.05.25 21:59:49 | 100 | 24,0050 |
23.05.25 21:59:49 | 140 | 24,0100 |
23.05.25 21:59:49 | 100 | 24,0000 |
23.05.25 21:59:49 | 400 | 24,0000 |
23.05.25 21:59:49 | 100 | 24,0050 |
23.05.25 21:59:49 | 100 | 24,0000 |
23.05.25 21:59:49 | 100 | 24,0000 |
23.05.25 21:59:49 | 100 | 24,0050 |
23.05.25 21:59:49 | 100 | 24,0000 |