INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:02:04 | 0 | 21,0850 |
23.05.25 08:02:02 | 0 | 21,0850 |
22.05.25 08:01:48 | 0 | 21,2700 |
21.05.25 08:32:02 | 0 | 21,9850 |
20.05.25 08:12:41 | 0 | 22,4100 |
19.05.25 08:04:13 | 0 | 22,4900 |
16.05.25 08:00:59 | 0 | 22,2650 |
15.05.25 08:06:23 | 0 | 22,1800 |
14.05.25 15:30:30 | 319 | 22,8850 |
14.05.25 08:07:05 | 0 | 22,7250 |
13.05.25 08:01:53 | 0 | 22,8700 |
13.05.25 08:01:50 | 0 | 22,8700 |
12.05.25 08:07:57 | 0 | 22,5150 |
09.05.25 08:05:49 | 0 | 22,3250 |
08.05.25 08:14:22 | 0 | 22,0450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 08:00:44 | 0 | 21,9150 |
06.05.25 08:03:33 | 0 | 22,1650 |
06.05.25 08:03:31 | 0 | 22,1650 |
05.05.25 08:10:10 | 0 | 22,1400 |
02.05.25 08:00:17 | 0 | 21,9800 |
30.04.25 08:10:12 | 0 | 21,7400 |
30.04.25 08:10:09 | 0 | 21,7400 |
29.04.25 08:01:26 | 0 | 21,6250 |
28.04.25 15:33:06 | 335 | 21,9600 |
28.04.25 08:24:54 | 0 | 21,4050 |
Keine Daten verfügbar