INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:10 | 0 | 22,1400 |
02.05.25 08:00:17 | 0 | 21,9800 |
30.04.25 08:10:12 | 0 | 21,7400 |
30.04.25 08:10:09 | 0 | 21,7400 |
29.04.25 08:01:26 | 0 | 21,6250 |
28.04.25 15:33:06 | 335 | 21,9600 |
28.04.25 08:24:54 | 0 | 21,4050 |
25.04.25 08:01:27 | 0 | 22,0450 |
25.04.25 08:01:25 | 0 | 22,0450 |
24.04.25 08:04:42 | 0 | 20,9250 |
24.04.25 08:04:41 | 0 | 20,9250 |
23.04.25 17:03:27 | 5 | 21,5050 |
23.04.25 14:15:00 | 275 | 21,1350 |
23.04.25 08:04:32 | 0 | 21,1000 |
23.04.25 08:04:29 | 0 | 21,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 08:06:44 | 0 | 20,2700 |
17.04.25 08:01:43 | 0 | 20,4400 |
16.04.25 08:03:45 | 0 | 21,5100 |
15.04.25 08:05:43 | 0 | 21,8550 |
14.04.25 08:22:14 | 0 | 21,5650 |
14.04.25 08:22:12 | 0 | 21,5650 |
11.04.25 15:54:22 | 117 | 21,2550 |
11.04.25 08:19:55 | 0 | 21,3400 |
11.04.25 08:19:53 | 0 | 21,3400 |
10.04.25 08:25:15 | 0 | 22,5350 |
09.04.25 08:34:50 | 0 | 20,3850 |
08.04.25 08:06:20 | 0 | 21,1750 |
08.04.25 08:06:18 | 0 | 21,1750 |
07.04.25 09:07:47 | 0 | 20,2950 |
07.04.25 09:07:45 | 0 | 20,2950 |
Keine Daten verfügbar