INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:58:51 | - | 20,925 |
23.05.25 22:45:55 | - | 20,920 |
23.05.25 22:26:28 | - | 20,915 |
23.05.25 22:15:36 | - | 20,925 |
23.05.25 22:08:58 | - | 20,905 |
23.05.25 22:00:07 | - | 20,920 |
23.05.25 21:59:52 | - | 21,090 |
23.05.25 21:59:38 | - | 21,100 |
23.05.25 21:59:29 | - | 21,110 |
23.05.25 21:59:22 | - | 21,110 |
23.05.25 21:59:15 | - | 21,100 |
23.05.25 21:59:06 | - | 21,090 |
23.05.25 21:58:55 | - | 21,100 |
23.05.25 21:58:50 | - | 21,115 |
23.05.25 21:58:32 | - | 21,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:58:20 | - | 21,120 |
23.05.25 21:58:10 | - | 21,115 |
23.05.25 21:57:49 | - | 21,105 |
23.05.25 21:57:41 | - | 21,110 |
23.05.25 21:57:28 | - | 21,105 |
23.05.25 21:57:10 | - | 21,110 |
23.05.25 21:56:37 | - | 21,100 |
23.05.25 21:56:27 | - | 21,090 |
23.05.25 21:56:21 | - | 21,080 |
23.05.25 21:56:08 | - | 21,070 |
23.05.25 21:56:00 | - | 21,075 |
23.05.25 21:55:56 | - | 21,060 |
23.05.25 21:55:45 | - | 21,065 |
23.05.25 21:55:38 | - | 21,055 |
23.05.25 21:55:27 | - | 21,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:55:20 | - | 21,065 |
23.05.25 21:55:13 | - | 21,060 |
23.05.25 21:55:03 | - | 21,070 |
23.05.25 21:54:49 | - | 21,080 |
23.05.25 21:54:37 | - | 21,070 |
23.05.25 21:54:29 | - | 21,080 |
23.05.25 21:54:12 | - | 21,070 |
23.05.25 21:53:37 | - | 21,080 |
23.05.25 21:53:17 | - | 21,085 |
23.05.25 21:53:09 | - | 21,095 |
23.05.25 21:52:42 | - | 21,105 |
23.05.25 21:52:37 | - | 21,110 |
23.05.25 21:52:31 | - | 21,105 |
23.05.25 21:52:24 | - | 21,110 |
23.05.25 21:52:09 | - | 21,100 |