INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:37:32 | - | 22,095 |
13:32:13 | - | 22,100 |
13:11:32 | - | 22,085 |
13:07:14 | - | 22,105 |
12:58:14 | - | 22,110 |
12:52:21 | - | 22,120 |
12:44:33 | - | 22,100 |
12:24:06 | - | 22,115 |
12:14:43 | - | 22,125 |
11:58:54 | - | 22,115 |
11:51:17 | - | 22,130 |
11:36:55 | - | 22,110 |
11:26:50 | - | 22,120 |
11:21:29 | - | 22,125 |
11:16:14 | - | 22,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:11:10 | - | 22,105 |
11:05:42 | - | 22,110 |
11:00:25 | - | 22,125 |
10:48:16 | - | 22,125 |
10:37:34 | - | 22,145 |
10:26:29 | - | 22,165 |
10:18:53 | - | 22,160 |
10:07:38 | - | 22,165 |
10:00:08 | - | 22,185 |
09:54:23 | - | 22,165 |
09:47:34 | - | 22,170 |
09:38:14 | - | 22,155 |
09:32:56 | - | 22,165 |
09:21:24 | - | 22,150 |
09:18:45 | - | 22,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:12:11 | - | 22,155 |
09:05:06 | - | 22,165 |
08:58:16 | - | 22,150 |
08:49:48 | - | 22,165 |
08:39:14 | - | 22,175 |
08:34:09 | - | 22,185 |
08:31:12 | - | 22,165 |
08:24:39 | - | 22,160 |
08:16:05 | - | 22,150 |
08:08:02 | - | 22,140 |
08:00:25 | - | 22,155 |
07:59:53 | - | 22,140 |
07:56:13 | - | 22,120 |
07:45:49 | - | 22,140 |
07:35:39 | - | 22,120 |