INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:15:12 | - | 22,435 |
| 19:15:06 | - | 22,445 |
| 19:15:00 | - | 22,445 |
| 19:14:41 | - | 22,445 |
| 19:14:34 | - | 22,455 |
| 19:14:23 | - | 22,450 |
| 19:14:17 | - | 22,455 |
| 19:13:43 | - | 22,470 |
| 19:13:33 | - | 22,475 |
| 19:13:26 | - | 22,470 |
| 19:13:21 | - | 22,475 |
| 19:12:56 | - | 22,475 |
| 19:12:51 | - | 22,475 |
| 19:12:41 | - | 22,455 |
| 19:12:29 | - | 22,465 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:12:19 | - | 22,460 |
| 19:12:05 | - | 22,455 |
| 19:11:58 | - | 22,455 |
| 19:11:28 | - | 22,445 |
| 19:11:23 | - | 22,435 |
| 19:11:17 | - | 22,440 |
| 19:11:11 | - | 22,430 |
| 19:11:01 | - | 22,445 |
| 19:10:39 | - | 22,455 |
| 19:10:32 | - | 22,450 |
| 19:10:07 | - | 22,460 |
| 19:09:41 | - | 22,450 |
| 19:09:32 | - | 22,460 |
| 19:09:26 | - | 22,460 |
| 19:09:18 | - | 22,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:09:13 | - | 22,455 |
| 19:07:59 | - | 22,460 |
| 19:07:12 | - | 22,470 |
| 19:07:03 | - | 22,455 |
| 19:06:56 | - | 22,450 |
| 19:06:51 | - | 22,465 |
| 19:06:38 | - | 22,460 |
| 19:06:32 | - | 22,465 |
| 19:06:05 | - | 22,460 |
| 19:05:37 | - | 22,470 |
| 19:04:58 | - | 22,480 |
| 19:04:30 | - | 22,475 |
| 19:03:34 | - | 22,470 |
| 19:03:29 | - | 22,465 |
| 19:03:26 | - | 22,450 |