INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:02:42 | - | 22,455 |
| 19:02:33 | - | 22,460 |
| 19:02:18 | - | 22,455 |
| 19:01:17 | - | 22,460 |
| 19:01:09 | - | 22,455 |
| 19:00:59 | - | 22,460 |
| 19:00:46 | - | 22,465 |
| 19:00:38 | - | 22,470 |
| 19:00:33 | - | 22,465 |
| 19:00:14 | - | 22,470 |
| 19:00:07 | - | 22,465 |
| 18:59:56 | - | 22,470 |
| 18:59:49 | - | 22,465 |
| 18:59:24 | - | 22,470 |
| 18:59:18 | - | 22,465 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:59:04 | - | 22,470 |
| 18:58:46 | - | 22,480 |
| 18:58:36 | - | 22,470 |
| 18:58:00 | - | 22,475 |
| 18:57:52 | - | 22,470 |
| 18:57:41 | - | 22,475 |
| 18:57:28 | - | 22,470 |
| 18:57:19 | - | 22,470 |
| 18:57:11 | - | 22,470 |
| 18:57:05 | - | 22,480 |
| 18:56:46 | - | 22,480 |
| 18:56:12 | - | 22,480 |
| 18:55:33 | - | 22,475 |
| 18:55:25 | - | 22,480 |
| 18:53:12 | - | 22,475 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:53:06 | - | 22,480 |
| 18:53:00 | - | 22,475 |
| 18:52:51 | - | 22,480 |
| 18:52:44 | - | 22,475 |
| 18:52:14 | - | 22,480 |
| 18:51:21 | - | 22,470 |
| 18:50:27 | - | 22,480 |
| 18:50:21 | - | 22,470 |
| 18:50:07 | - | 22,475 |
| 18:49:14 | - | 22,470 |
| 18:49:01 | - | 22,460 |
| 18:48:27 | - | 22,470 |
| 18:48:20 | - | 22,470 |
| 18:48:10 | - | 22,465 |
| 18:47:56 | - | 22,470 |