eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

KROGER CO. DL 1

WKN 851544 | ISIN US5010441013 | Aktie

Factsheet

06.05.25 22:00:28 RT

Bid: 63,850 EUR Size: 250 | Ask: 64,460 EUR Size: 250

63,850 EUR -0,64 % (-0,410)

Zeit	Vol. Stk.	Kurs
16:08:03	-	64,120
16:07:53	-	64,110
16:07:48	-	64,130
16:07:41	-	64,140
16:07:39	-	64,110
16:07:33	-	64,100
16:07:14	-	64,110
16:07:05	-	64,100
16:06:56	-	64,110
16:06:42	-	64,100
16:06:36	-	64,110
16:06:27	-	64,100
16:06:20	-	64,110
16:06:13	-	64,100
16:06:04	-	64,110

Zeit	Vol. Stk.	Kurs
16:05:58	-	64,130
16:05:44	-	64,120
16:05:35	-	64,110
16:05:24	-	64,120
16:05:17	-	64,130
16:05:07	-	64,120
16:04:52	-	64,120
16:04:46	-	64,120
16:04:37	-	64,130
16:04:29	-	64,120
16:04:19	-	64,110
16:04:14	-	64,110
16:04:04	-	64,130
16:03:59	-	64,100
16:03:53	-	64,110

Zeit	Vol. Stk.	Kurs
16:03:48	-	64,110
16:03:36	-	64,120
16:03:27	-	64,110
16:03:20	-	64,100
16:03:10	-	64,050
16:02:56	-	64,020
16:02:50	-	64,000
16:02:47	-	64,030
16:02:27	-	64,000
16:02:00	-	64,010
16:01:52	-	64,010
16:01:46	-	64,020
16:01:45	-	64,000
16:01:38	-	63,990
16:01:32	-	63,980

36
37
38
39
40
41
42
43
44