KROGER CO. DL 1
WKN 851544 | ISIN US5010441013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:14:56 | - | 64,530 |
18:14:47 | - | 64,540 |
18:14:41 | - | 64,540 |
18:14:19 | - | 64,540 |
18:14:13 | - | 64,540 |
18:14:06 | - | 64,530 |
18:13:51 | - | 64,520 |
18:13:41 | - | 64,510 |
18:13:36 | - | 64,510 |
18:13:27 | - | 64,540 |
18:13:21 | - | 64,530 |
18:13:09 | - | 64,540 |
18:13:03 | - | 64,530 |
18:12:34 | - | 64,540 |
18:12:23 | - | 64,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:12:10 | - | 64,540 |
18:11:57 | - | 64,530 |
18:11:44 | - | 64,540 |
18:11:39 | - | 64,530 |
18:11:33 | - | 64,550 |
18:11:18 | - | 64,540 |
18:11:10 | - | 64,560 |
18:11:03 | - | 64,570 |
18:10:57 | - | 64,580 |
18:10:49 | - | 64,590 |
18:10:40 | - | 64,570 |
18:10:25 | - | 64,580 |
18:10:14 | - | 64,560 |
18:10:00 | - | 64,570 |
18:09:55 | - | 64,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:09:42 | - | 64,560 |
18:09:31 | - | 64,570 |
18:08:54 | - | 64,560 |
18:08:49 | - | 64,550 |
18:08:38 | - | 64,560 |
18:08:20 | - | 64,540 |
18:08:13 | - | 64,540 |
18:08:05 | - | 64,530 |
18:07:40 | - | 64,520 |
18:07:33 | - | 64,510 |
18:07:05 | - | 64,520 |
18:07:00 | - | 64,510 |
18:06:43 | - | 64,520 |
18:06:35 | - | 64,520 |
18:06:15 | - | 64,520 |