KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:55:59 | - | 55,400 |
22.05.25 21:55:29 | - | 55,440 |
22.05.25 21:52:53 | - | 55,480 |
22.05.25 21:52:22 | - | 55,520 |
22.05.25 21:52:09 | - | 55,480 |
22.05.25 21:51:40 | - | 55,520 |
22.05.25 21:50:20 | - | 55,560 |
22.05.25 21:48:22 | - | 55,540 |
22.05.25 21:45:38 | - | 55,500 |
22.05.25 21:45:01 | - | 55,540 |
22.05.25 21:40:09 | - | 55,580 |
22.05.25 21:39:11 | - | 55,620 |
22.05.25 21:38:31 | - | 55,580 |
22.05.25 21:33:33 | - | 55,620 |
22.05.25 21:30:43 | - | 55,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:27:43 | - | 55,700 |
22.05.25 21:24:16 | - | 55,660 |
22.05.25 21:15:48 | - | 55,620 |
22.05.25 20:55:28 | - | 55,660 |
22.05.25 20:50:31 | - | 55,620 |
22.05.25 20:50:06 | - | 55,580 |
22.05.25 20:48:22 | - | 55,620 |
22.05.25 20:47:14 | - | 55,580 |
22.05.25 20:45:45 | - | 55,620 |
22.05.25 20:44:37 | - | 55,580 |
22.05.25 20:43:44 | - | 55,620 |
22.05.25 20:39:31 | - | 55,580 |
22.05.25 20:38:28 | - | 55,620 |
22.05.25 20:36:08 | - | 55,660 |
22.05.25 20:35:25 | - | 55,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 20:32:36 | - | 55,660 |
22.05.25 20:28:47 | - | 55,620 |
22.05.25 20:23:18 | - | 55,660 |
22.05.25 20:22:28 | - | 55,620 |
22.05.25 20:13:18 | - | 55,660 |
22.05.25 20:04:10 | - | 55,620 |
22.05.25 19:57:27 | - | 55,660 |
22.05.25 19:56:00 | - | 55,700 |
22.05.25 19:45:47 | - | 55,660 |
22.05.25 19:45:03 | - | 55,700 |
22.05.25 19:43:33 | - | 55,660 |
22.05.25 19:43:33 | - | 55,660 |
22.05.25 19:37:18 | - | 55,620 |
22.05.25 19:37:18 | - | 55,620 |
22.05.25 19:37:18 | - | 55,620 |