KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:01:33 | 500 | 63,320 |
| 08:11:14 | 0 | 62,700 |
| 11.06.25 21:31:48 | 0 | 60,020 |
| 11.06.25 17:30:47 | 200 | 60,240 |
| 11.06.25 11:30:33 | 100 | 60,640 |
| 11.06.25 08:02:48 | 115 | 60,720 |
| 11.06.25 08:02:35 | 50 | 60,700 |
| 10.06.25 21:42:19 | 0 | 64,020 |
| 10.06.25 16:09:52 | 30 | 65,280 |
| 10.06.25 08:08:18 | 0 | 64,120 |
| 09.06.25 13:51:38 | 200 | 66,460 |
| 09.06.25 09:11:55 | 71 | 66,000 |
| 09.06.25 08:13:06 | 0 | 65,100 |
| 06.06.25 08:10:55 | 0 | 64,680 |
| 05.06.25 21:33:01 | 0 | 62,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 15:20:17 | 38 | 64,840 |
| 05.06.25 14:41:38 | 70 | 64,800 |
| 05.06.25 14:15:10 | 80 | 64,800 |
| 05.06.25 13:09:20 | 10 | 64,500 |
| 05.06.25 08:10:58 | 0 | 63,560 |
| 04.06.25 17:58:03 | 70 | 67,160 |
| 04.06.25 16:27:06 | 9 | 66,960 |
| 04.06.25 14:50:25 | 30 | 66,960 |
| 04.06.25 13:18:32 | 80 | 66,880 |
| 04.06.25 10:19:07 | 45 | 66,740 |
| 04.06.25 08:30:19 | 0 | 66,020 |
| 03.06.25 17:35:13 | 14 | 67,600 |
| 03.06.25 09:18:09 | 45 | 65,480 |
| 03.06.25 08:11:33 | 0 | 66,020 |
| 02.06.25 21:36:21 | 0 | 62,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 20:28:02 | 25 | 63,460 |
| 02.06.25 12:36:32 | 300 | 63,140 |
| 02.06.25 09:34:07 | 40 | 63,140 |
| 02.06.25 08:01:14 | 2 | 63,080 |
| 30.05.25 21:59:55 | 0 | 60,980 |
| 30.05.25 17:43:41 | 300 | 63,280 |
| 30.05.25 08:25:03 | 0 | 61,900 |
| 29.05.25 13:53:51 | 15 | 62,140 |
| 29.05.25 08:14:52 | 0 | 60,660 |
| 28.05.25 16:41:48 | 165 | 60,540 |
| 28.05.25 14:09:08 | 75 | 60,580 |
| 28.05.25 08:06:08 | 0 | 60,100 |
| 27.05.25 16:24:12 | 25 | 61,780 |
| 27.05.25 13:00:50 | 300 | 60,960 |
| 27.05.25 08:05:33 | 0 | 60,740 |