KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:44:22 | 0 | 54,040 |
02.10.25 08:07:02 | 0 | 53,920 |
01.10.25 21:50:24 | 0 | 54,380 |
01.10.25 08:41:47 | 0 | 53,600 |
30.09.25 07:53:21 | 0 | 56,000 |
29.09.25 13:20:38 | 2 | 56,820 |
29.09.25 08:33:47 | 0 | 55,740 |
26.09.25 20:54:31 | 20 | 55,400 |
26.09.25 07:52:23 | 0 | 55,620 |
25.09.25 07:52:51 | 0 | 55,260 |
24.09.25 17:15:18 | 59 | 56,380 |
24.09.25 08:17:03 | 0 | 55,300 |
23.09.25 07:43:07 | 0 | 54,720 |
22.09.25 17:01:10 | 150 | 54,620 |
22.09.25 08:02:54 | 0 | 54,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.25 11:14:54 | 100 | 54,420 |
19.09.25 07:43:20 | 0 | 53,780 |
18.09.25 07:59:33 | 0 | 51,720 |
17.09.25 20:11:50 | 37 | 52,700 |
17.09.25 15:29:38 | 20 | 52,980 |
17.09.25 12:33:07 | 110 | 53,080 |
17.09.25 07:48:55 | 0 | 52,520 |
16.09.25 07:42:24 | 0 | 53,860 |
15.09.25 21:57:14 | 0 | 53,020 |
15.09.25 21:31:19 | 0 | 53,020 |
15.09.25 07:53:27 | 0 | 53,020 |
12.09.25 19:14:29 | 5 | 53,420 |
12.09.25 07:49:14 | 0 | 53,220 |
11.09.25 07:51:10 | 0 | 52,660 |
10.09.25 15:06:07 | 28 | 52,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.25 09:42:07 | 17 | 52,120 |
10.09.25 07:50:26 | 0 | 52,120 |
09.09.25 15:52:45 | 100 | 52,720 |
09.09.25 07:35:20 | 0 | 52,060 |
08.09.25 20:34:49 | 80 | 53,820 |
08.09.25 16:43:47 | 45 | 52,980 |
08.09.25 07:44:43 | 0 | 51,580 |
05.09.25 21:35:13 | 0 | 51,160 |
05.09.25 16:19:56 | 300 | 51,120 |
05.09.25 07:38:44 | 0 | 51,000 |
04.09.25 07:40:08 | 0 | 50,600 |
03.09.25 21:30:29 | 0 | 50,160 |
03.09.25 12:01:53 | 0 | 50,120 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login