KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:20 | - | 65,440 |
| 17:35:14 | - | 65,420 |
| 17:35:13 | - | 65,440 |
| 17:35:12 | - | 65,420 |
| 17:35:04 | - | 65,440 |
| 17:34:51 | - | 65,420 |
| 17:34:51 | - | 65,420 |
| 17:32:46 | - | 65,420 |
| 17:31:41 | - | 65,420 |
| 17:31:36 | - | 65,420 |
| 17:31:34 | - | 65,420 |
| 17:31:29 | - | 65,420 |
| 17:31:26 | - | 65,420 |
| 17:31:25 | - | 65,640 |
| 17:30:35 | - | 65,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:29:33 | - | 65,640 |
| 17:29:32 | - | 65,660 |
| 17:28:57 | - | 65,440 |
| 17:28:56 | - | 65,660 |
| 17:27:30 | - | 65,640 |
| 17:24:29 | - | 65,640 |
| 17:21:28 | - | 65,640 |
| 17:20:35 | - | 65,460 |
| 17:19:00 | - | 65,640 |
| 17:15:21 | - | 65,640 |
| 17:15:01 | - | 65,640 |
| 17:15:00 | - | 65,500 |
| 17:14:57 | - | 65,640 |
| 17:14:37 | - | 65,460 |
| 17:14:36 | - | 65,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:13:54 | - | 65,640 |
| 17:13:22 | - | 65,660 |
| 17:13:17 | - | 65,600 |
| 17:12:52 | - | 65,580 |
| 17:10:07 | - | 65,580 |
| 17:08:09 | - | 65,600 |
| 17:07:08 | - | 65,480 |
| 17:06:15 | - | 65,820 |
| 17:03:42 | - | 65,480 |
| 17:03:39 | - | 65,500 |
| 17:03:27 | - | 65,480 |
| 17:03:08 | - | 65,500 |
| 17:02:24 | - | 65,820 |
| 17:02:23 | - | 65,640 |
| 17:01:22 | - | 65,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login