KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:00:34 | 100 | 66,7000 |
| 16:53:20 | 17 | 66,5000 |
| 16:36:51 | 100 | 66,4000 |
| 16:36:44 | 100 | 66,3400 |
| 16:35:03 | 17 | 66,3400 |
| 16:34:54 | 20 | 66,1400 |
| 16:33:23 | 100 | 66,1800 |
| 16:25:10 | 500 | 66,1600 |
| 15:02:41 | 10 | 65,1400 |
| 14:16:07 | 65 | 65,4000 |
| 13:45:10 | 100 | 65,4400 |
| 13:09:07 | 20 | 65,4000 |
| 11:11:34 | 38 | 65,2000 |
| 08:30:44 | 50 | 64,7800 |
| 08:02:18 | 0 | 64,6400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 16:56:52 | 89 | 62,9800 |
| 23.10.25 13:23:54 | 33 | 64,5600 |
| 23.10.25 12:28:21 | 213 | 64,5000 |
| 23.10.25 12:08:05 | 80 | 64,5200 |
| 23.10.25 11:35:39 | 45 | 64,5200 |
| 23.10.25 11:04:02 | 12 | 64,5200 |
| 23.10.25 10:00:47 | 50 | 64,5400 |
| 23.10.25 09:37:27 | 102 | 63,8000 |
| 23.10.25 08:03:00 | 0 | 62,4000 |
| 22.10.25 08:04:12 | 0 | 59,0600 |
| 21.10.25 08:03:53 | 0 | 55,7600 |
| 20.10.25 21:28:05 | 176 | 57,0200 |
| 20.10.25 17:28:03 | 60 | 57,6800 |
| 20.10.25 08:03:59 | 0 | 55,5400 |
| 17.10.25 13:59:12 | 200 | 55,5400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 08:08:10 | 0 | 55,2400 |
| 16.10.25 16:03:46 | 52 | 55,6600 |
| 16.10.25 08:03:40 | 20 | 56,4200 |
| 15.10.25 16:50:08 | 30 | 56,2800 |
| 15.10.25 10:27:43 | 100 | 55,6200 |
| 15.10.25 08:04:29 | 0 | 55,8000 |
| 14.10.25 15:43:56 | 20 | 53,4400 |
| 14.10.25 08:03:27 | 0 | 53,3400 |
| 13.10.25 12:53:50 | 100 | 55,0000 |
| 13.10.25 08:21:43 | 0 | 51,6400 |
| 10.10.25 17:32:04 | 200 | 54,0200 |
| 10.10.25 16:53:56 | 150 | 54,1000 |
| 10.10.25 16:25:09 | 50 | 54,1000 |
| 10.10.25 15:15:59 | 640 | 54,1200 |
| 10.10.25 10:51:56 | 80 | 52,8000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login