KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 19:46:09 | 150 | 54,2000 |
02.10.25 16:18:52 | 200 | 54,2000 |
02.10.25 08:27:03 | 2 | 54,5400 |
02.10.25 08:03:42 | 0 | 53,9600 |
01.10.25 18:15:05 | 80 | 54,5800 |
01.10.25 14:27:18 | 20 | 54,8800 |
01.10.25 08:00:39 | 14 | 53,5800 |
30.09.25 13:42:41 | 150 | 56,3600 |
30.09.25 08:03:27 | 0 | 55,8400 |
29.09.25 08:10:54 | 100 | 56,2000 |
26.09.25 17:40:57 | 25 | 55,9600 |
26.09.25 13:12:43 | 3 | 55,9000 |
26.09.25 08:06:00 | 0 | 55,2400 |
25.09.25 08:05:42 | 0 | 55,2600 |
24.09.25 11:05:19 | 150 | 56,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 10:06:54 | 100 | 55,2800 |
24.09.25 08:02:41 | 0 | 55,1600 |
23.09.25 08:11:41 | 0 | 54,6600 |
22.09.25 08:13:44 | 0 | 54,5400 |
19.09.25 21:23:42 | 400 | 55,1400 |
19.09.25 08:07:59 | 0 | 53,7400 |
18.09.25 17:00:58 | 200 | 52,5000 |
18.09.25 16:34:38 | 200 | 52,5600 |
18.09.25 09:16:26 | 205 | 52,0200 |
18.09.25 08:35:12 | 50 | 51,7200 |
18.09.25 08:08:18 | 30 | 52,2000 |
18.09.25 08:04:48 | 0 | 52,2000 |
17.09.25 08:02:51 | 0 | 52,5400 |
16.09.25 09:01:16 | 18 | 54,2600 |
16.09.25 08:00:12 | 100 | 54,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 21:10:30 | 41 | 53,0400 |
15.09.25 08:07:29 | 0 | 53,0400 |
12.09.25 17:50:40 | 100 | 53,2200 |
12.09.25 08:03:26 | 0 | 53,2800 |
11.09.25 15:49:22 | 100 | 53,9000 |
11.09.25 15:49:18 | 200 | 53,9200 |
11.09.25 08:09:07 | 0 | 52,7000 |
10.09.25 12:30:50 | 25 | 52,8000 |
10.09.25 08:02:39 | 0 | 52,1000 |
09.09.25 08:05:53 | 0 | 52,3400 |
08.09.25 17:29:11 | 40 | 53,0200 |
08.09.25 08:06:38 | 0 | 52,1800 |
05.09.25 14:51:43 | 5 | 51,8800 |
05.09.25 14:21:32 | 10 | 51,7600 |
05.09.25 11:21:38 | 11 | 51,1200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login