KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:44:27 | 0 | 73,960 |
| 22:13:21 | 0 | 73,900 |
| 21:43:31 | 0 | 73,820 |
| 21:13:11 | 0 | 73,660 |
| 21:02:06 | 12 | 73,640 |
| 20:44:02 | 0 | 74,020 |
| 20:13:33 | 0 | 74,020 |
| 19:43:48 | 0 | 74,020 |
| 19:14:03 | 0 | 74,020 |
| 18:44:01 | 0 | 74,020 |
| 18:14:04 | 0 | 74,020 |
| 17:43:38 | 0 | 74,020 |
| 17:14:16 | 0 | 74,020 |
| 16:43:32 | 0 | 73,960 |
| 16:13:02 | 0 | 74,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:43:55 | 0 | 74,740 |
| 15:25:01 | 20 | 75,100 |
| 15:14:27 | 0 | 74,740 |
| 14:44:30 | 0 | 74,740 |
| 14:14:10 | 0 | 74,300 |
| 13:43:01 | 0 | 74,300 |
| 13:13:34 | 0 | 74,300 |
| 12:43:28 | 0 | 74,300 |
| 12:40:58 | 5 | 74,600 |
| 12:13:44 | 0 | 74,300 |
| 11:43:23 | 0 | 74,700 |
| 11:19:12 | 20 | 74,700 |
| 11:14:14 | 0 | 74,220 |
| 10:44:28 | 0 | 74,220 |
| 10:25:33 | 5 | 74,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:13:50 | 0 | 74,700 |
| 09:43:10 | 0 | 74,700 |
| 09:18:40 | 12 | 74,940 |
| 09:14:19 | 0 | 74,260 |
| 09:09:41 | 10 | 74,940 |
| 08:43:09 | 0 | 74,160 |
| 07:30:02 | 0 | 74,040 |
| 02.02.26 22:43:21 | 0 | 73,700 |
| 02.02.26 22:13:28 | 0 | 73,700 |
| 02.02.26 21:44:02 | 0 | 73,700 |
| 02.02.26 21:13:03 | 0 | 73,700 |
| 02.02.26 21:00:13 | 2 | 73,700 |
| 02.02.26 20:44:16 | 0 | 73,700 |
| 02.02.26 20:13:08 | 0 | 73,780 |
| 02.02.26 19:43:31 | 0 | 73,780 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login