KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:50:31 | 5 | 63,920 |
| 23.10.25 22:44:02 | 0 | 63,920 |
| 23.10.25 22:43:13 | 7 | 63,940 |
| 23.10.25 22:14:25 | 15 | 63,940 |
| 23.10.25 22:13:57 | 0 | 63,300 |
| 23.10.25 21:43:24 | 0 | 63,300 |
| 23.10.25 21:13:28 | 0 | 63,300 |
| 23.10.25 20:44:20 | 0 | 63,300 |
| 23.10.25 20:33:37 | 180 | 63,300 |
| 23.10.25 20:14:09 | 0 | 64,000 |
| 23.10.25 19:43:46 | 0 | 64,000 |
| 23.10.25 19:38:13 | 30 | 64,120 |
| 23.10.25 19:14:18 | 0 | 64,000 |
| 23.10.25 18:43:33 | 0 | 64,000 |
| 23.10.25 18:24:01 | 11 | 63,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 18:14:07 | 0 | 64,000 |
| 23.10.25 17:43:53 | 0 | 63,900 |
| 23.10.25 17:13:38 | 0 | 63,900 |
| 23.10.25 16:53:44 | 10 | 63,300 |
| 23.10.25 16:43:40 | 0 | 64,000 |
| 23.10.25 16:32:44 | 50 | 63,440 |
| 23.10.25 16:14:21 | 0 | 64,000 |
| 23.10.25 15:52:25 | 400 | 63,640 |
| 23.10.25 15:48:59 | 100 | 63,580 |
| 23.10.25 15:44:29 | 0 | 63,680 |
| 23.10.25 15:36:36 | 40 | 63,640 |
| 23.10.25 15:15:53 | 3 | 64,660 |
| 23.10.25 15:14:57 | 5 | 63,880 |
| 23.10.25 15:13:15 | 0 | 64,500 |
| 23.10.25 15:05:02 | 60 | 63,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 15:00:58 | 1 | 63,960 |
| 23.10.25 15:00:24 | 5 | 64,740 |
| 23.10.25 14:43:38 | 0 | 64,500 |
| 23.10.25 14:25:47 | 14 | 63,920 |
| 23.10.25 14:13:32 | 0 | 64,500 |
| 23.10.25 14:02:42 | 5 | 64,000 |
| 23.10.25 13:43:06 | 0 | 64,500 |
| 23.10.25 13:30:13 | 3 | 64,940 |
| 23.10.25 13:13:44 | 0 | 64,500 |
| 23.10.25 12:43:48 | 0 | 64,500 |
| 23.10.25 12:27:32 | 50 | 64,260 |
| 23.10.25 12:13:59 | 0 | 64,500 |
| 23.10.25 11:56:35 | 28 | 64,160 |
| 23.10.25 11:44:15 | 0 | 64,500 |
| 23.10.25 11:36:53 | 83 | 64,160 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login