KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 22:44:37 | 5 | 53,960 |
02.10.25 22:44:22 | 0 | 54,600 |
02.10.25 22:14:03 | 0 | 54,600 |
02.10.25 21:44:15 | 0 | 54,600 |
02.10.25 21:14:06 | 0 | 54,600 |
02.10.25 20:52:13 | 10 | 54,040 |
02.10.25 20:43:31 | 0 | 54,600 |
02.10.25 20:24:20 | 5 | 54,720 |
02.10.25 20:13:18 | 0 | 54,600 |
02.10.25 19:44:20 | 0 | 54,600 |
02.10.25 19:13:31 | 0 | 54,600 |
02.10.25 18:43:49 | 0 | 54,600 |
02.10.25 18:22:11 | 80 | 54,060 |
02.10.25 18:13:05 | 0 | 54,600 |
02.10.25 17:53:42 | 9 | 54,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 17:43:06 | 0 | 54,600 |
02.10.25 17:32:10 | 36 | 54,000 |
02.10.25 17:13:43 | 0 | 54,100 |
02.10.25 16:43:27 | 0 | 54,100 |
02.10.25 16:13:02 | 0 | 54,100 |
02.10.25 15:43:53 | 0 | 54,100 |
02.10.25 15:13:15 | 0 | 54,100 |
02.10.25 15:01:21 | 1 | 54,100 |
02.10.25 14:44:04 | 0 | 54,560 |
02.10.25 14:14:19 | 0 | 54,560 |
02.10.25 13:44:27 | 0 | 54,560 |
02.10.25 13:14:20 | 0 | 54,560 |
02.10.25 12:44:18 | 0 | 54,560 |
02.10.25 12:13:44 | 0 | 54,560 |
02.10.25 11:44:22 | 0 | 54,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 11:13:45 | 0 | 54,560 |
02.10.25 10:43:13 | 0 | 54,560 |
02.10.25 10:42:40 | 20 | 54,580 |
02.10.25 10:13:36 | 0 | 53,920 |
02.10.25 09:43:39 | 0 | 53,860 |
02.10.25 09:37:58 | 15 | 53,840 |
02.10.25 09:13:26 | 0 | 54,480 |
02.10.25 08:58:28 | 10 | 54,520 |
02.10.25 08:43:24 | 0 | 53,960 |
02.10.25 08:11:59 | 5 | 53,960 |
02.10.25 08:00:03 | 22 | 54,140 |
02.10.25 07:33:34 | 5 | 54,520 |
02.10.25 07:31:08 | 0 | 53,920 |
01.10.25 22:43:42 | 0 | 54,620 |
01.10.25 22:13:58 | 0 | 54,620 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login