KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:43:04 | 0 | 62,000 |
25.07.25 22:13:10 | 0 | 62,000 |
25.07.25 21:43:36 | 0 | 62,500 |
25.07.25 21:14:06 | 0 | 62,500 |
25.07.25 20:43:54 | 0 | 62,500 |
25.07.25 20:13:50 | 0 | 62,500 |
25.07.25 19:43:57 | 0 | 62,500 |
25.07.25 19:14:27 | 0 | 62,500 |
25.07.25 18:55:47 | 10 | 62,500 |
25.07.25 18:47:17 | 1 | 62,220 |
25.07.25 18:44:09 | 0 | 62,220 |
25.07.25 18:14:02 | 0 | 62,200 |
25.07.25 17:43:51 | 0 | 62,140 |
25.07.25 17:17:31 | 1 | 62,140 |
25.07.25 17:14:00 | 0 | 62,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 16:44:20 | 0 | 62,000 |
25.07.25 16:13:58 | 0 | 62,520 |
25.07.25 15:44:16 | 0 | 62,520 |
25.07.25 15:13:41 | 0 | 62,520 |
25.07.25 15:07:29 | 1 | 62,520 |
25.07.25 14:43:25 | 0 | 62,080 |
25.07.25 14:23:17 | 3 | 62,080 |
25.07.25 14:14:12 | 0 | 62,160 |
25.07.25 13:44:14 | 0 | 62,160 |
25.07.25 13:13:44 | 0 | 62,160 |
25.07.25 12:43:28 | 0 | 62,160 |
25.07.25 12:13:34 | 0 | 62,120 |
25.07.25 11:49:35 | 10 | 62,120 |
25.07.25 11:43:19 | 0 | 62,120 |
25.07.25 11:13:57 | 0 | 62,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 11:03:53 | 1 | 62,020 |
25.07.25 10:44:26 | 0 | 62,500 |
25.07.25 10:13:17 | 0 | 62,500 |
25.07.25 09:43:17 | 0 | 62,500 |
25.07.25 09:14:16 | 0 | 62,900 |
25.07.25 08:59:12 | 1 | 62,960 |
25.07.25 08:58:10 | 2 | 63,000 |
25.07.25 08:43:01 | 0 | 62,640 |
25.07.25 08:00:03 | 16 | 62,640 |
25.07.25 07:30:00 | 0 | 62,860 |
24.07.25 22:48:53 | 11 | 63,120 |
24.07.25 22:43:30 | 0 | 62,480 |
24.07.25 22:13:21 | 0 | 62,480 |
24.07.25 21:43:58 | 0 | 62,480 |
24.07.25 21:14:21 | 0 | 62,480 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login