KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:44:02 | 0 | 59,000 |
04.07.25 22:13:50 | 0 | 59,000 |
04.07.25 21:43:39 | 0 | 59,000 |
04.07.25 21:13:32 | 0 | 59,000 |
04.07.25 20:43:20 | 0 | 59,000 |
04.07.25 20:13:34 | 0 | 59,000 |
04.07.25 19:43:35 | 0 | 59,000 |
04.07.25 19:20:19 | 10 | 58,820 |
04.07.25 19:13:53 | 0 | 59,220 |
04.07.25 18:49:30 | 100 | 59,620 |
04.07.25 18:48:37 | 5 | 59,620 |
04.07.25 18:43:01 | 0 | 59,220 |
04.07.25 18:13:04 | 0 | 59,500 |
04.07.25 18:08:32 | 4 | 59,620 |
04.07.25 17:53:02 | 170 | 58,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 17:43:19 | 0 | 59,500 |
04.07.25 17:25:51 | 8 | 58,820 |
04.07.25 17:16:06 | 7 | 59,620 |
04.07.25 17:13:47 | 0 | 59,500 |
04.07.25 16:43:21 | 0 | 59,500 |
04.07.25 16:13:30 | 0 | 59,500 |
04.07.25 16:09:13 | 16 | 59,620 |
04.07.25 15:43:49 | 0 | 59,000 |
04.07.25 15:14:26 | 0 | 59,000 |
04.07.25 15:00:52 | 1 | 58,820 |
04.07.25 14:44:27 | 0 | 59,000 |
04.07.25 14:37:51 | 20 | 58,820 |
04.07.25 14:27:04 | 15 | 58,800 |
04.07.25 14:13:54 | 0 | 59,500 |
04.07.25 13:46:13 | 1 | 59,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 13:44:29 | 0 | 59,220 |
04.07.25 13:42:42 | 2 | 58,780 |
04.07.25 13:15:29 | 66 | 58,780 |
04.07.25 13:14:03 | 0 | 59,500 |
04.07.25 13:10:14 | 5 | 59,580 |
04.07.25 12:43:46 | 0 | 59,500 |
04.07.25 12:13:49 | 0 | 59,500 |
04.07.25 11:43:15 | 0 | 59,500 |
04.07.25 11:38:03 | 4 | 59,020 |
04.07.25 11:13:41 | 0 | 59,500 |
04.07.25 10:52:34 | 22 | 59,020 |
04.07.25 10:44:14 | 0 | 59,500 |
04.07.25 10:14:23 | 0 | 59,700 |
04.07.25 09:52:09 | 2 | 59,700 |
04.07.25 09:44:06 | 0 | 59,120 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login