KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:56:40 | - | 53,060 |
07:50:58 | - | 53,020 |
07:50:58 | - | 53,020 |
07:45:18 | - | 52,980 |
07:45:18 | - | 52,980 |
07:44:26 | - | 52,940 |
07:44:10 | - | 52,980 |
07:42:43 | - | 53,020 |
07:41:54 | - | 53,060 |
07:36:10 | - | 53,080 |
07:35:46 | - | 53,120 |
07:30:34 | - | 53,080 |
07:30:13 | - | 53,120 |
02.10.25 22:32:24 | - | 53,960 |
02.10.25 22:05:03 | - | 53,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:59:53 | - | 54,000 |
02.10.25 21:56:39 | - | 54,020 |
02.10.25 21:55:40 | - | 54,040 |
02.10.25 21:45:06 | - | 54,080 |
02.10.25 21:37:00 | - | 54,060 |
02.10.25 21:33:53 | - | 54,100 |
02.10.25 21:26:19 | - | 54,060 |
02.10.25 21:22:55 | - | 54,060 |
02.10.25 21:22:55 | - | 54,060 |
02.10.25 21:22:55 | - | 54,060 |
02.10.25 21:22:55 | - | 54,060 |
02.10.25 21:22:55 | - | 54,060 |
02.10.25 21:22:55 | - | 54,060 |
02.10.25 21:22:55 | - | 54,060 |
02.10.25 21:22:55 | - | 54,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:06:16 | - | 54,040 |
02.10.25 20:56:19 | - | 54,060 |
02.10.25 20:51:38 | - | 54,040 |
02.10.25 20:51:38 | - | 54,040 |
02.10.25 20:31:41 | - | 54,060 |
02.10.25 20:28:31 | - | 54,100 |
02.10.25 20:28:21 | - | 54,060 |
02.10.25 20:25:06 | - | 54,100 |
02.10.25 20:22:39 | - | 54,060 |
02.10.25 20:17:21 | - | 54,040 |
02.10.25 20:11:18 | - | 54,060 |
02.10.25 20:11:18 | - | 54,060 |
02.10.25 20:01:59 | - | 54,040 |
02.10.25 19:51:28 | - | 54,020 |
02.10.25 19:26:18 | - | 54,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login