KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:53:53 | - | 34,470 |
31.05.24 21:38:06 | - | 34,480 |
31.05.24 21:29:08 | - | 34,490 |
31.05.24 21:24:07 | - | 34,500 |
31.05.24 21:16:48 | - | 34,510 |
31.05.24 21:07:43 | - | 34,500 |
31.05.24 21:02:09 | - | 34,490 |
31.05.24 20:57:05 | - | 34,510 |
31.05.24 20:57:05 | - | 34,510 |
31.05.24 20:48:19 | - | 34,500 |
31.05.24 20:41:20 | - | 34,510 |
31.05.24 20:33:39 | - | 34,500 |
31.05.24 20:22:35 | - | 34,500 |
31.05.24 20:12:19 | - | 34,490 |
31.05.24 19:44:22 | - | 34,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:38:04 | - | 34,490 |
31.05.24 19:31:43 | - | 34,490 |
31.05.24 19:31:38 | - | 34,490 |
31.05.24 19:28:18 | - | 34,680 |
31.05.24 19:10:59 | - | 34,690 |
31.05.24 19:04:09 | - | 34,700 |
31.05.24 18:58:43 | - | 34,700 |
31.05.24 18:39:51 | - | 34,690 |
31.05.24 18:29:54 | - | 34,700 |
31.05.24 18:19:01 | - | 34,710 |
31.05.24 18:12:49 | - | 34,710 |
31.05.24 18:12:43 | - | 34,710 |
31.05.24 18:08:29 | - | 34,710 |
31.05.24 18:08:24 | - | 34,710 |
31.05.24 18:08:24 | - | 34,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:08:24 | - | 34,710 |
31.05.24 18:08:24 | - | 34,710 |
31.05.24 18:08:24 | - | 34,710 |
31.05.24 18:08:24 | - | 34,710 |
31.05.24 18:08:24 | - | 34,710 |
31.05.24 18:08:24 | - | 34,710 |
31.05.24 18:08:24 | - | 34,710 |
31.05.24 18:08:24 | - | 34,710 |
31.05.24 18:08:19 | - | 34,710 |
31.05.24 18:08:01 | - | 34,710 |
31.05.24 18:07:58 | - | 34,710 |
31.05.24 18:07:52 | - | 34,710 |
31.05.24 18:01:11 | - | 34,700 |
31.05.24 17:40:00 | - | 34,690 |
31.05.24 17:33:24 | - | 34,700 |