KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:25 | - | 66,080 |
| 17:31:35 | - | 66,100 |
| 17:31:30 | - | 66,000 |
| 17:31:28 | - | 65,940 |
| 17:31:25 | - | 65,700 |
| 17:13:18 | - | 65,720 |
| 17:08:08 | - | 65,600 |
| 17:01:25 | - | 65,660 |
| 17:00:28 | - | 65,620 |
| 16:54:19 | - | 66,020 |
| 16:52:31 | - | 66,040 |
| 16:50:49 | - | 65,920 |
| 16:50:38 | - | 66,160 |
| 16:48:35 | - | 66,040 |
| 16:46:40 | - | 66,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:45:13 | - | 65,980 |
| 16:40:56 | - | 65,940 |
| 16:38:41 | - | 66,020 |
| 16:38:37 | - | 65,940 |
| 16:36:42 | - | 65,600 |
| 16:34:54 | - | 65,540 |
| 16:34:18 | - | 65,340 |
| 16:32:02 | - | 65,380 |
| 16:31:46 | - | 65,200 |
| 16:31:09 | - | 65,380 |
| 16:30:31 | - | 65,600 |
| 16:27:55 | - | 65,760 |
| 16:27:38 | - | 65,760 |
| 16:26:43 | - | 65,680 |
| 16:26:43 | - | 65,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:26:31 | - | 65,740 |
| 16:26:31 | - | 65,740 |
| 16:26:31 | - | 65,740 |
| 16:26:31 | - | 65,740 |
| 16:26:31 | - | 65,740 |
| 16:26:31 | - | 65,740 |
| 16:26:31 | - | 65,740 |
| 16:26:31 | - | 65,740 |
| 16:25:57 | - | 65,600 |
| 16:25:48 | - | 65,780 |
| 16:25:23 | - | 65,740 |
| 16:25:05 | - | 65,940 |
| 16:24:43 | - | 65,920 |
| 16:24:31 | - | 65,760 |
| 16:23:48 | - | 65,540 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login