KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:31:27 | 30 | 34,90 |
31.05.24 14:01:13 | 46 | 34,62 |
31.05.24 10:04:44 | 60 | 34,67 |
29.05.24 17:56:10 | 128 | 35,26 |
29.05.24 14:16:50 | 10 | 35,34 |
29.05.24 08:00:00 | 11 | 34,89 |
29.05.24 08:00:00 | 100 | 35,41 |
28.05.24 20:07:48 | 85 | 36,50 |
28.05.24 20:07:37 | 250 | 36,80 |
28.05.24 16:22:19 | 50 | 36,22 |
28.05.24 10:11:53 | 50 | 36,49 |
27.05.24 19:55:52 | 5 | 36,09 |
27.05.24 18:37:12 | 80 | 35,88 |
27.05.24 17:46:59 | 6 | 35,90 |
27.05.24 11:30:05 | 100 | 36,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 11:21:18 | 16 | 36,07 |
27.05.24 09:20:52 | 8 | 35,57 |
24.05.24 16:51:41 | 10 | 34,64 |
24.05.24 15:53:14 | 4 | 34,02 |
24.05.24 15:27:12 | 58 | 34,52 |
24.05.24 11:22:35 | 4 | 34,40 |
24.05.24 11:22:25 | 146 | 34,40 |
24.05.24 09:30:22 | 1 | 33,80 |
24.05.24 08:05:49 | 80 | 34,01 |
23.05.24 12:58:52 | 1 | 33,86 |
23.05.24 12:57:16 | 2 | 33,86 |
23.05.24 11:08:55 | 166 | 33,62 |
23.05.24 09:30:47 | 1 | 33,77 |
21.05.24 17:50:06 | 50 | 33,78 |
21.05.24 15:50:20 | 2 | 33,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 15:50:11 | 150 | 33,48 |
21.05.24 09:01:12 | 66 | 34,03 |
17.05.24 10:08:22 | 50 | 32,85 |
16.05.24 16:27:29 | 80 | 33,61 |
14.05.24 21:56:46 | 100 | 32,80 |
14.05.24 20:17:17 | 147 | 33,20 |
14.05.24 19:05:01 | 10 | 32,80 |
14.05.24 19:05:01 | 50 | 32,80 |
14.05.24 18:01:35 | 33 | 33,40 |
14.05.24 18:00:49 | 147 | 33,30 |
14.05.24 17:42:15 | 10 | 33,30 |
14.05.24 17:32:48 | 40 | 33,01 |
14.05.24 15:09:36 | 40 | 33,01 |
14.05.24 11:29:35 | 231 | 33,01 |
14.05.24 11:29:08 | 150 | 33,46 |