KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 09:06:54 | - | 61,160 |
27.05.25 09:04:17 | - | 61,120 |
27.05.25 09:03:11 | - | 61,080 |
27.05.25 09:00:07 | - | 61,040 |
27.05.25 08:51:45 | - | 61,080 |
27.05.25 08:51:17 | - | 61,120 |
27.05.25 08:46:48 | - | 61,080 |
27.05.25 08:42:18 | - | 61,040 |
27.05.25 08:41:14 | - | 61,000 |
27.05.25 08:36:34 | - | 60,960 |
27.05.25 08:32:51 | - | 60,920 |
27.05.25 08:32:22 | - | 60,880 |
27.05.25 08:30:02 | - | 60,920 |
27.05.25 08:24:09 | - | 60,940 |
27.05.25 08:23:13 | - | 60,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 08:23:13 | - | 60,900 |
27.05.25 08:23:08 | - | 60,860 |
27.05.25 08:23:08 | - | 60,860 |
27.05.25 08:22:01 | - | 60,820 |
27.05.25 08:21:47 | - | 60,780 |
27.05.25 08:21:33 | - | 60,820 |
27.05.25 08:19:33 | - | 60,860 |
27.05.25 08:19:18 | - | 60,900 |
27.05.25 08:17:20 | - | 60,860 |
27.05.25 08:16:44 | - | 60,820 |
27.05.25 08:15:59 | - | 60,860 |
27.05.25 08:15:40 | - | 60,900 |
27.05.25 08:15:21 | - | 60,860 |
27.05.25 08:14:28 | - | 60,820 |
27.05.25 08:14:14 | - | 60,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 08:14:14 | - | 60,780 |
27.05.25 08:14:14 | - | 60,780 |
27.05.25 08:12:08 | - | 60,740 |
27.05.25 08:11:20 | - | 60,700 |
27.05.25 08:11:20 | - | 60,700 |
27.05.25 08:10:03 | - | 60,740 |
27.05.25 08:09:39 | - | 60,780 |
27.05.25 08:09:06 | - | 60,820 |
27.05.25 08:08:56 | - | 60,780 |
27.05.25 08:07:53 | - | 60,820 |
27.05.25 08:07:26 | - | 60,860 |
27.05.25 08:06:38 | - | 60,820 |
27.05.25 08:06:38 | - | 60,820 |
27.05.25 08:06:06 | - | 60,860 |
27.05.25 08:06:04 | - | 60,820 |