KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 07:47:08 | - | 56,360 |
23.05.25 07:45:14 | - | 56,320 |
23.05.25 07:45:03 | - | 56,360 |
23.05.25 07:44:49 | - | 56,400 |
23.05.25 07:44:32 | - | 56,360 |
23.05.25 07:43:12 | - | 56,320 |
23.05.25 07:42:23 | - | 56,360 |
23.05.25 07:41:54 | - | 56,400 |
23.05.25 07:41:49 | - | 56,360 |
23.05.25 07:40:47 | - | 56,320 |
23.05.25 07:40:39 | - | 56,280 |
23.05.25 07:40:04 | - | 56,240 |
23.05.25 07:40:02 | - | 56,200 |
23.05.25 07:39:52 | - | 56,240 |
23.05.25 07:38:56 | - | 56,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 07:37:37 | - | 56,320 |
23.05.25 07:37:12 | - | 56,280 |
23.05.25 07:35:37 | - | 56,320 |
23.05.25 07:35:24 | - | 56,360 |
23.05.25 07:35:03 | - | 56,400 |
23.05.25 07:35:03 | - | 56,400 |
23.05.25 07:35:03 | - | 56,400 |
23.05.25 07:35:03 | - | 56,400 |
23.05.25 07:34:47 | - | 56,360 |
23.05.25 07:33:08 | - | 56,400 |
23.05.25 07:32:56 | - | 56,360 |
23.05.25 07:32:27 | - | 56,320 |
23.05.25 07:31:46 | - | 56,260 |
23.05.25 07:31:20 | - | 56,300 |
23.05.25 07:31:20 | - | 56,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 07:30:29 | - | 56,260 |
23.05.25 07:30:19 | - | 56,300 |
23.05.25 07:30:01 | - | 56,400 |
22.05.25 22:58:52 | - | 55,520 |
22.05.25 22:58:52 | - | 55,520 |
22.05.25 22:57:20 | - | 55,480 |
22.05.25 22:44:37 | - | 55,460 |
22.05.25 22:44:37 | - | 55,460 |
22.05.25 22:34:36 | - | 55,420 |
22.05.25 22:31:46 | - | 55,380 |
22.05.25 22:08:36 | - | 55,360 |
22.05.25 21:59:24 | - | 55,400 |
22.05.25 21:58:49 | - | 55,360 |
22.05.25 21:58:20 | - | 55,400 |
22.05.25 21:57:21 | - | 55,360 |