KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:46:13 | 0 | 66,46 |
| 13:09:03 | 0 | 65,36 |
| 10:05:04 | 0 | 65,64 |
| 09:15:27 | 0 | 64,54 |
| 08:09:42 | 0 | 64,78 |
| 23.10.25 18:46:14 | 0 | 63,56 |
| 23.10.25 16:30:04 | 0 | 63,88 |
| 23.10.25 13:09:04 | 0 | 64,60 |
| 23.10.25 10:32:05 | 100 | 64,00 |
| 23.10.25 10:05:04 | 0 | 64,08 |
| 23.10.25 09:15:24 | 0 | 64,10 |
| 23.10.25 08:14:22 | 0 | 63,20 |
| 22.10.25 18:46:13 | 0 | 58,88 |
| 22.10.25 16:30:04 | 0 | 58,92 |
| 22.10.25 13:09:04 | 0 | 59,14 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 10:05:04 | 0 | 59,28 |
| 22.10.25 09:15:27 | 0 | 59,48 |
| 22.10.25 08:13:27 | 0 | 59,48 |
| 21.10.25 18:46:14 | 0 | 56,42 |
| 21.10.25 16:30:04 | 0 | 56,40 |
| 21.10.25 13:09:04 | 0 | 56,42 |
| 21.10.25 10:05:04 | 0 | 55,86 |
| 21.10.25 09:15:27 | 0 | 55,80 |
| 21.10.25 08:19:02 | 0 | 55,78 |
| 20.10.25 18:46:13 | 0 | 57,12 |
| 20.10.25 16:30:04 | 0 | 57,08 |
| 20.10.25 13:09:04 | 0 | 56,28 |
| 20.10.25 10:05:03 | 0 | 56,24 |
| 20.10.25 09:15:27 | 0 | 56,20 |
| 20.10.25 08:52:46 | 0 | 56,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 18:46:13 | 0 | 55,04 |
| 17.10.25 16:30:03 | 0 | 55,78 |
| 17.10.25 13:09:04 | 0 | 55,02 |
| 17.10.25 10:05:03 | 0 | 54,60 |
| 17.10.25 09:15:27 | 0 | 54,26 |
| 17.10.25 08:18:03 | 0 | 55,46 |
| 16.10.25 18:46:14 | 0 | 55,44 |
| 16.10.25 16:30:04 | 0 | 55,96 |
| 16.10.25 13:09:04 | 0 | 56,00 |
| 16.10.25 10:05:03 | 0 | 56,02 |
| 16.10.25 09:15:27 | 0 | 56,08 |
| 16.10.25 08:20:22 | 0 | 55,90 |
| 15.10.25 18:46:13 | 0 | 56,26 |
| 15.10.25 16:30:04 | 0 | 56,54 |
| 15.10.25 13:09:03 | 0 | 55,70 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login