KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:06:13 | - | 61,300 |
21:55:10 | - | 61,280 |
21:52:00 | - | 60,580 |
21:50:07 | - | 60,500 |
21:40:21 | - | 60,560 |
21:10:07 | - | 60,580 |
21:01:20 | - | 60,600 |
20:46:14 | - | 60,540 |
20:41:11 | - | 60,520 |
20:07:29 | - | 60,580 |
20:00:19 | - | 60,560 |
19:52:37 | - | 60,520 |
19:37:26 | - | 60,560 |
19:31:34 | - | 60,520 |
19:27:09 | - | 60,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:22:56 | - | 60,400 |
19:12:00 | - | 60,340 |
19:06:53 | - | 60,260 |
19:04:36 | - | 60,320 |
18:59:20 | - | 60,020 |
18:58:54 | - | 59,840 |
18:58:45 | - | 59,480 |
18:47:56 | - | 59,820 |
18:45:20 | - | 59,880 |
18:35:04 | - | 59,820 |
18:31:26 | - | 59,880 |
18:22:37 | - | 59,920 |
18:01:44 | - | 59,940 |
17:58:36 | - | 60,220 |
17:56:01 | - | 60,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:54:41 | - | 60,840 |
17:40:44 | - | 60,860 |
17:33:42 | - | 60,840 |
17:33:19 | - | 60,780 |
17:13:05 | - | 60,800 |
17:04:57 | - | 60,780 |
16:44:26 | - | 60,760 |
16:37:54 | - | 60,740 |
16:27:12 | - | 60,760 |
15:53:56 | - | 60,780 |
15:37:45 | - | 60,740 |
15:31:25 | - | 60,720 |
15:00:08 | - | 60,740 |
14:54:54 | - | 60,760 |
14:54:48 | - | 60,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login