KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 19:37:18 | - | 55,620 |
22.05.25 19:37:18 | - | 55,620 |
22.05.25 19:34:56 | - | 55,660 |
22.05.25 19:30:25 | - | 55,620 |
22.05.25 19:28:14 | - | 55,660 |
22.05.25 19:25:06 | - | 55,620 |
22.05.25 19:22:10 | - | 55,580 |
22.05.25 19:17:38 | - | 55,540 |
22.05.25 19:17:05 | - | 55,500 |
22.05.25 19:16:10 | - | 55,460 |
22.05.25 19:06:52 | - | 55,420 |
22.05.25 19:05:43 | - | 55,460 |
22.05.25 19:01:18 | - | 55,420 |
22.05.25 19:00:09 | - | 55,460 |
22.05.25 18:56:25 | - | 55,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 18:53:45 | - | 55,460 |
22.05.25 18:47:03 | - | 55,420 |
22.05.25 18:39:16 | - | 55,460 |
22.05.25 18:36:21 | - | 55,420 |
22.05.25 18:35:23 | - | 55,460 |
22.05.25 18:31:38 | - | 55,420 |
22.05.25 18:30:34 | - | 55,460 |
22.05.25 18:25:01 | - | 55,500 |
22.05.25 18:20:00 | - | 55,540 |
22.05.25 18:18:17 | - | 55,580 |
22.05.25 18:14:05 | - | 55,620 |
22.05.25 18:12:11 | - | 55,580 |
22.05.25 18:07:43 | - | 55,540 |
22.05.25 18:05:52 | - | 55,500 |
22.05.25 18:02:16 | - | 55,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 18:02:07 | - | 55,500 |
22.05.25 18:00:16 | - | 55,540 |
22.05.25 18:00:07 | - | 55,500 |
22.05.25 17:57:57 | - | 55,500 |
22.05.25 17:56:39 | - | 55,540 |
22.05.25 17:56:23 | - | 55,500 |
22.05.25 17:55:24 | - | 55,540 |
22.05.25 17:47:03 | - | 55,500 |
22.05.25 17:45:34 | - | 55,540 |
22.05.25 17:39:45 | - | 55,500 |
22.05.25 17:39:07 | - | 55,540 |
22.05.25 17:38:49 | - | 55,500 |
22.05.25 17:38:13 | - | 55,460 |
22.05.25 17:37:03 | - | 55,500 |
22.05.25 17:35:14 | - | 55,500 |