THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:27:25 | - | 352,950 |
06.06.25 19:27:17 | - | 353,000 |
06.06.25 19:27:14 | - | 353,000 |
06.06.25 19:27:14 | - | 352,950 |
06.06.25 19:27:11 | - | 352,950 |
06.06.25 19:27:08 | - | 353,000 |
06.06.25 19:27:04 | - | 352,950 |
06.06.25 19:27:01 | - | 352,900 |
06.06.25 19:26:57 | - | 352,950 |
06.06.25 19:26:55 | - | 352,900 |
06.06.25 19:26:27 | - | 352,950 |
06.06.25 19:26:23 | - | 352,900 |
06.06.25 19:26:21 | - | 352,850 |
06.06.25 19:26:17 | - | 352,900 |
06.06.25 19:26:05 | - | 352,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:26:03 | - | 352,900 |
06.06.25 19:25:58 | - | 352,850 |
06.06.25 19:25:54 | - | 352,900 |
06.06.25 19:25:51 | - | 352,850 |
06.06.25 19:25:49 | - | 352,900 |
06.06.25 19:25:48 | - | 352,800 |
06.06.25 19:25:46 | - | 352,900 |
06.06.25 19:25:40 | - | 352,850 |
06.06.25 19:25:37 | - | 352,800 |
06.06.25 19:25:34 | - | 352,850 |
06.06.25 19:25:30 | - | 352,800 |
06.06.25 19:25:26 | - | 352,850 |
06.06.25 19:25:25 | - | 352,850 |
06.06.25 19:25:19 | - | 352,950 |
06.06.25 19:25:17 | - | 352,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:25:12 | - | 352,950 |
06.06.25 19:25:10 | - | 353,000 |
06.06.25 19:25:01 | - | 352,950 |
06.06.25 19:24:29 | - | 353,000 |
06.06.25 19:24:26 | - | 352,950 |
06.06.25 19:24:18 | - | 353,000 |
06.06.25 19:24:14 | - | 353,050 |
06.06.25 19:24:08 | - | 352,950 |
06.06.25 19:23:56 | - | 353,000 |
06.06.25 19:23:52 | - | 353,050 |
06.06.25 19:23:51 | - | 352,950 |
06.06.25 19:23:50 | - | 353,050 |
06.06.25 19:23:48 | - | 352,950 |
06.06.25 19:23:43 | - | 353,000 |
06.06.25 19:23:40 | - | 352,950 |