THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:29:43 | - | 351,150 |
05.06.25 18:29:33 | - | 351,100 |
05.06.25 18:29:30 | - | 351,150 |
05.06.25 18:29:04 | - | 351,100 |
05.06.25 18:29:01 | - | 351,050 |
05.06.25 18:28:50 | - | 351,100 |
05.06.25 18:28:47 | - | 351,100 |
05.06.25 18:28:44 | - | 351,050 |
05.06.25 18:28:40 | - | 351,100 |
05.06.25 18:28:38 | - | 351,100 |
05.06.25 18:28:36 | - | 351,050 |
05.06.25 18:28:31 | - | 351,050 |
05.06.25 18:28:28 | - | 351,100 |
05.06.25 18:28:26 | - | 351,050 |
05.06.25 18:28:22 | - | 351,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:28:21 | - | 351,000 |
05.06.25 18:28:19 | - | 351,100 |
05.06.25 18:28:10 | - | 351,050 |
05.06.25 18:28:08 | - | 351,000 |
05.06.25 18:28:04 | - | 351,050 |
05.06.25 18:27:54 | - | 351,100 |
05.06.25 18:27:52 | - | 351,000 |
05.06.25 18:27:49 | - | 351,000 |
05.06.25 18:27:48 | - | 351,050 |
05.06.25 18:27:45 | - | 351,100 |
05.06.25 18:27:44 | - | 351,000 |
05.06.25 18:27:41 | - | 351,100 |
05.06.25 18:27:37 | - | 351,050 |
05.06.25 18:27:36 | - | 350,950 |
05.06.25 18:27:32 | - | 351,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:27:25 | - | 350,950 |
05.06.25 18:27:23 | - | 350,900 |
05.06.25 18:27:20 | - | 350,850 |
05.06.25 18:27:11 | - | 350,750 |
05.06.25 18:27:07 | - | 350,750 |
05.06.25 18:27:02 | - | 350,750 |
05.06.25 18:26:59 | - | 350,750 |
05.06.25 18:26:57 | - | 350,700 |
05.06.25 18:26:53 | - | 350,650 |
05.06.25 18:26:53 | - | 350,800 |
05.06.25 18:26:52 | - | 350,700 |
05.06.25 18:26:51 | - | 350,750 |
05.06.25 18:26:34 | - | 350,700 |
05.06.25 18:26:33 | - | 350,600 |
05.06.25 18:26:32 | - | 350,650 |