THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:31:09 | - | 353,000 |
06.06.25 19:31:08 | - | 352,900 |
06.06.25 19:31:07 | - | 353,000 |
06.06.25 19:30:54 | - | 353,050 |
06.06.25 19:30:47 | - | 353,000 |
06.06.25 19:30:40 | - | 353,050 |
06.06.25 19:30:36 | - | 353,000 |
06.06.25 19:30:33 | - | 353,050 |
06.06.25 19:30:27 | - | 353,000 |
06.06.25 19:30:08 | - | 353,050 |
06.06.25 19:30:00 | - | 353,000 |
06.06.25 19:29:56 | - | 353,050 |
06.06.25 19:29:51 | - | 353,000 |
06.06.25 19:29:48 | - | 352,950 |
06.06.25 19:29:39 | - | 353,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:29:36 | - | 352,950 |
06.06.25 19:29:26 | - | 353,000 |
06.06.25 19:29:23 | - | 353,050 |
06.06.25 19:29:16 | - | 353,000 |
06.06.25 19:29:08 | - | 353,050 |
06.06.25 19:29:05 | - | 353,000 |
06.06.25 19:29:03 | - | 353,000 |
06.06.25 19:28:55 | - | 353,050 |
06.06.25 19:28:52 | - | 353,050 |
06.06.25 19:28:48 | - | 353,100 |
06.06.25 19:28:36 | - | 353,050 |
06.06.25 19:28:33 | - | 353,050 |
06.06.25 19:28:26 | - | 353,050 |
06.06.25 19:28:24 | - | 353,000 |
06.06.25 19:28:20 | - | 353,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:28:18 | - | 353,000 |
06.06.25 19:28:16 | - | 353,000 |
06.06.25 19:28:11 | - | 353,050 |
06.06.25 19:28:06 | - | 353,000 |
06.06.25 19:28:04 | - | 352,950 |
06.06.25 19:27:58 | - | 353,000 |
06.06.25 19:27:55 | - | 353,000 |
06.06.25 19:27:44 | - | 353,000 |
06.06.25 19:27:42 | - | 352,950 |
06.06.25 19:27:40 | - | 353,000 |
06.06.25 19:27:36 | - | 352,950 |
06.06.25 19:27:34 | - | 353,000 |
06.06.25 19:27:25 | - | 352,950 |
06.06.25 19:27:17 | - | 353,000 |
06.06.25 19:27:14 | - | 353,000 |