eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SONOVA HLDG AG NA.SF 0,05

WKN 893484 | ISIN CH0012549785 | Aktie

Factsheet

07.05.25 11:29:03 RT

Bid: 271,500 EUR Size: 25 | Ask: 272,400 EUR Size: 25

271,500 EUR +0,37 % (+1,000)

Zeit	Vol. Stk.	Kurs
11:04:38	-	270,200
11:04:32	-	270,100
11:04:26	-	270,200
11:04:18	-	270,200
11:04:03	-	270,200
11:03:54	-	270,100
11:03:49	-	270,200
11:03:43	-	270,100
11:03:33	-	270,100
11:03:10	-	270,000
11:02:57	-	270,100
11:02:52	-	270,000
11:02:46	-	269,900
11:02:41	-	270,100
11:02:32	-	270,000

Zeit	Vol. Stk.	Kurs
11:02:27	-	270,100
11:02:15	-	270,100
11:02:07	-	270,000
11:02:00	-	269,900
11:01:29	-	269,900
11:01:18	-	269,900
11:01:08	-	269,900
11:00:57	-	269,900
11:00:47	-	269,800
11:00:34	-	269,900
11:00:25	-	269,900
11:00:19	-	270,000
11:00:12	-	269,800
11:00:03	-	269,900
10:59:48	-	269,900

Zeit	Vol. Stk.	Kurs
10:59:42	-	269,700
10:59:31	-	269,800
10:58:52	-	269,700
10:58:41	-	269,800
10:58:32	-	269,700
10:58:26	-	269,800
10:58:11	-	269,700
10:58:03	-	269,700
10:57:42	-	269,800
10:57:33	-	269,900
10:57:28	-	269,900
10:57:22	-	269,900
10:57:08	-	269,800
10:57:02	-	269,700
10:56:42	-	269,800

1
2
3
4
5
6
7
8