SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:52 | 5 | 295,50 |
16:38:42 | 21 | 295,50 |
16:38:42 | 4 | 295,50 |
16:38:10 | 2 | 295,50 |
16:38:03 | 10 | 295,40 |
16:38:03 | 50 | 295,40 |
16:38:03 | 25 | 295,40 |
16:36:49 | 10 | 295,30 |
16:36:49 | 5 | 295,20 |
16:36:12 | 10 | 295,20 |
16:36:09 | 5 | 295,10 |
16:35:40 | 4 | 295,20 |
16:34:58 | 16 | 295,30 |
16:34:58 | 24 | 295,30 |
16:34:58 | 4 | 295,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:41 | 5 | 295,30 |
16:34:41 | 40 | 295,30 |
16:34:41 | 31 | 295,30 |
16:34:41 | 14 | 295,30 |
16:34:41 | 14 | 295,30 |
16:34:23 | 12 | 295,20 |
16:33:51 | 1 | 295,20 |
16:33:40 | 10 | 295,20 |
16:33:40 | 19 | 295,20 |
16:33:40 | 26 | 295,20 |
16:33:40 | 40 | 295,20 |
16:32:48 | 41 | 295,10 |
16:32:46 | 10 | 295,00 |
16:32:46 | 39 | 295,00 |
16:32:46 | 43 | 295,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:46 | 36 | 295,00 |
16:32:46 | 30 | 295,00 |
16:32:46 | 49 | 295,00 |
16:32:46 | 10 | 294,90 |
16:32:10 | 60 | 294,90 |
16:32:10 | 1 | 294,90 |
16:31:56 | 27 | 294,70 |
16:31:56 | 41 | 294,70 |
16:31:56 | 30 | 294,70 |
16:31:56 | 10 | 294,70 |
16:31:56 | 30 | 294,70 |
16:31:56 | 37 | 294,70 |
16:31:56 | 41 | 294,80 |
16:31:50 | 15 | 294,80 |
16:31:50 | 18 | 294,80 |