SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:23:54 | 14 | 268,00 |
13:21:41 | 6 | 268,10 |
13:21:25 | 26 | 268,10 |
13:21:22 | 6 | 268,00 |
13:21:22 | 7 | 268,00 |
13:21:22 | 35 | 268,00 |
13:21:03 | 16 | 268,00 |
13:21:03 | 25 | 268,00 |
13:21:03 | 9 | 268,10 |
13:21:03 | 23 | 268,10 |
13:21:03 | 30 | 268,10 |
13:21:03 | 39 | 268,10 |
13:21:03 | 36 | 268,10 |
13:21:03 | 60 | 268,10 |
13:21:03 | 25 | 268,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:20:43 | 43 | 268,10 |
13:20:35 | 43 | 268,00 |
13:20:35 | 6 | 268,00 |
13:20:35 | 29 | 268,00 |
13:20:35 | 9 | 268,00 |
13:20:10 | 6 | 267,90 |
13:20:00 | 22 | 267,90 |
13:20:00 | 22 | 267,90 |
13:20:00 | 49 | 267,90 |
13:20:00 | 40 | 267,90 |
13:19:54 | 2 | 268,00 |
13:19:51 | 6 | 267,90 |
13:19:51 | 36 | 268,00 |
13:19:51 | 112 | 268,10 |
13:19:51 | 8 | 268,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:19:51 | 36 | 268,10 |
13:19:45 | 8 | 268,40 |
13:14:35 | 3 | 268,60 |
13:14:35 | 3 | 268,60 |
13:13:27 | 14 | 268,70 |
13:13:27 | 18 | 268,70 |
13:12:37 | 11 | 268,80 |
13:11:26 | 6 | 268,70 |
13:11:09 | 2 | 268,70 |
13:09:42 | 27 | 268,70 |
13:06:22 | 36 | 268,80 |
13:06:16 | 6 | 268,90 |
13:05:21 | 38 | 268,90 |
13:05:21 | 29 | 268,90 |
13:05:21 | 6 | 268,90 |