SONOVA HLDG AG NA.SF 0,05
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:02 | 0 | 287,10 |
22.05.25 19:30:28 | 0 | 287,00 |
22.05.25 16:30:06 | 0 | 286,20 |
22.05.25 12:30:05 | 0 | 288,30 |
22.05.25 09:30:28 | 0 | 291,50 |
22.05.25 08:10:06 | 0 | 288,20 |
21.05.25 19:30:13 | 0 | 292,90 |
21.05.25 16:30:20 | 0 | 296,30 |
21.05.25 12:30:19 | 0 | 292,40 |
21.05.25 09:30:26 | 0 | 298,00 |
21.05.25 08:10:05 | 0 | 301,00 |
20.05.25 19:30:06 | 0 | 299,80 |
20.05.25 16:30:28 | 0 | 299,00 |
20.05.25 12:30:25 | 0 | 300,40 |
20.05.25 09:30:21 | 0 | 298,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 08:10:02 | 0 | 301,50 |
19.05.25 19:30:08 | 0 | 301,50 |
19.05.25 16:30:28 | 0 | 301,00 |
19.05.25 12:30:13 | 0 | 297,80 |
19.05.25 09:30:25 | 0 | 297,60 |
19.05.25 08:10:02 | 0 | 304,20 |
16.05.25 19:30:27 | 0 | 301,00 |
16.05.25 16:30:06 | 0 | 298,70 |
16.05.25 12:30:22 | 0 | 299,40 |
16.05.25 09:30:24 | 0 | 296,70 |
16.05.25 08:10:01 | 0 | 293,70 |
15.05.25 19:30:06 | 0 | 292,40 |
15.05.25 16:30:11 | 0 | 292,80 |
15.05.25 12:30:10 | 0 | 289,40 |
15.05.25 09:30:31 | 0 | 287,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 08:10:05 | 0 | 288,40 |
14.05.25 19:30:23 | 0 | 288,30 |
14.05.25 16:30:07 | 0 | 286,20 |
14.05.25 12:30:26 | 0 | 287,10 |
14.05.25 09:30:22 | 0 | 284,70 |
14.05.25 08:10:02 | 0 | 284,60 |
13.05.25 19:30:17 | 0 | 285,10 |
13.05.25 16:30:15 | 0 | 285,40 |
13.05.25 12:30:07 | 0 | 287,60 |
13.05.25 09:30:11 | 0 | 285,90 |
13.05.25 08:10:05 | 0 | 284,00 |
12.05.25 19:30:25 | 0 | 283,40 |
12.05.25 16:30:09 | 0 | 278,90 |
12.05.25 12:30:31 | 0 | 282,70 |
12.05.25 09:30:15 | 0 | 281,80 |