SONOVA HLDG AG NA.SF 0,05
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:21:17 | 1 | 250,300 |
09:41:59 | 3 | 251,300 |
09:07:39 | 31 | 250,000 |
09:06:07 | 5 | 250,200 |
03.07.25 17:14:50 | 83 | 252,100 |
03.07.25 17:14:15 | 80 | 252,200 |
03.07.25 09:17:57 | 24 | 252,800 |
03.07.25 08:01:07 | 1 | 254,600 |
02.07.25 18:07:47 | 8 | 253,300 |
02.07.25 16:37:24 | 10 | 253,600 |
02.07.25 14:35:39 | 80 | 253,100 |
02.07.25 14:23:25 | 3 | 252,300 |
02.07.25 11:20:25 | 10 | 254,300 |
02.07.25 09:30:13 | 1 | 252,600 |
01.07.25 17:18:37 | 20 | 256,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 15:48:37 | 1 | 254,400 |
01.07.25 15:38:50 | 1 | 254,700 |
01.07.25 13:04:46 | 20 | 253,500 |
01.07.25 12:40:58 | 17 | 253,000 |
01.07.25 11:15:00 | 31 | 253,300 |
01.07.25 09:30:15 | 1 | 253,500 |
01.07.25 08:21:35 | 1 | 253,500 |
30.06.25 18:26:54 | 5 | 253,000 |
30.06.25 14:23:22 | 2 | 254,200 |
30.06.25 13:23:42 | 10 | 254,900 |
30.06.25 08:11:59 | 1 | 256,400 |
24.06.25 11:42:18 | 40 | 259,200 |
24.06.25 10:33:10 | 1 | 259,900 |
24.06.25 09:33:10 | 2 | 256,200 |
24.06.25 09:30:12 | 1 | 256,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 09:01:47 | 1 | 260,400 |
24.06.25 07:34:24 | 4 | 259,000 |
24.06.25 07:34:13 | 21 | 259,000 |
23.06.25 18:33:24 | 6 | 255,200 |
23.06.25 15:38:09 | 1 | 255,800 |
23.06.25 09:45:44 | 5 | 255,000 |
23.06.25 09:31:15 | 1 | 255,100 |
23.06.25 08:43:59 | 3 | 257,400 |
20.06.25 15:52:25 | 10 | 258,200 |
20.06.25 13:27:37 | 80 | 259,200 |
20.06.25 09:03:45 | 20 | 259,800 |
20.06.25 09:02:35 | 19 | 258,800 |
20.06.25 07:43:57 | 20 | 259,500 |
20.06.25 07:30:12 | 20 | 261,300 |
19.06.25 14:16:18 | 80 | 263,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login