SONOVA HLDG AG NA.SF 0,05
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:07 | 2 | 249,100 |
08:12:26 | 8 | 249,700 |
24.07.25 12:36:26 | 5 | 250,800 |
24.07.25 09:58:40 | 20 | 252,100 |
23.07.25 10:57:57 | 4 | 252,300 |
23.07.25 09:31:22 | 1 | 252,300 |
23.07.25 09:31:18 | 1 | 252,400 |
22.07.25 20:44:08 | 1 | 248,800 |
22.07.25 14:46:42 | 8 | 247,200 |
22.07.25 14:03:41 | 10 | 246,500 |
22.07.25 11:00:42 | 15 | 246,000 |
21.07.25 17:31:06 | 22 | 248,000 |
21.07.25 10:47:22 | 120 | 251,400 |
21.07.25 10:46:53 | 80 | 251,300 |
21.07.25 10:20:01 | 20 | 251,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 09:42:15 | 22 | 251,700 |
21.07.25 07:30:28 | 36 | 251,000 |
18.07.25 18:57:51 | 1 | 251,600 |
18.07.25 17:16:09 | 77 | 251,800 |
18.07.25 17:15:56 | 80 | 251,800 |
18.07.25 12:06:42 | 20 | 254,200 |
18.07.25 11:33:23 | 10 | 255,500 |
18.07.25 08:25:52 | 48 | 250,100 |
18.07.25 08:25:14 | 22 | 249,900 |
18.07.25 07:30:13 | 22 | 249,900 |
17.07.25 17:56:36 | 2 | 246,400 |
17.07.25 17:56:06 | 2 | 246,400 |
17.07.25 16:24:17 | 10 | 247,700 |
17.07.25 13:07:08 | 3 | 248,500 |
17.07.25 12:24:23 | 13 | 247,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 12:24:09 | 21 | 247,800 |
17.07.25 12:22:32 | 21 | 247,800 |
17.07.25 11:38:33 | 12 | 248,900 |
17.07.25 09:33:43 | 25 | 248,000 |
17.07.25 08:19:17 | 2 | 248,800 |
16.07.25 20:28:22 | 6 | 247,700 |
16.07.25 16:31:08 | 7 | 246,300 |
16.07.25 11:57:13 | 5 | 246,900 |
16.07.25 10:37:13 | 30 | 247,100 |
16.07.25 08:33:45 | 20 | 245,000 |
15.07.25 13:43:48 | 15 | 248,300 |
15.07.25 09:31:27 | 1 | 248,500 |
14.07.25 19:25:58 | 4 | 247,400 |
14.07.25 15:14:55 | 10 | 246,400 |
14.07.25 15:11:02 | 1 | 247,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login