SONOVA HLDG AG NA.SF 0,05
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:33:51 | 4 | 282,000 |
11:35:08 | 16 | 286,300 |
10:44:07 | 4 | 287,200 |
22.05.25 18:20:34 | 13 | 287,900 |
22.05.25 16:12:47 | 15 | 286,600 |
22.05.25 15:04:41 | 5 | 289,900 |
22.05.25 15:04:36 | 70 | 289,900 |
22.05.25 07:45:20 | 18 | 292,800 |
21.05.25 16:08:29 | 3 | 297,600 |
21.05.25 11:24:10 | 24 | 294,700 |
21.05.25 11:23:46 | 24 | 294,600 |
21.05.25 10:34:35 | 7 | 295,200 |
20.05.25 16:48:59 | 1 | 299,900 |
20.05.25 13:56:44 | 1 | 301,300 |
20.05.25 09:07:06 | 2 | 299,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 18:52:12 | 8 | 303,100 |
19.05.25 07:58:59 | 18 | 305,400 |
19.05.25 07:51:12 | 18 | 306,400 |
19.05.25 07:30:22 | 60 | 306,700 |
16.05.25 16:48:40 | 1 | 299,500 |
16.05.25 13:03:32 | 5 | 298,700 |
16.05.25 12:54:48 | 2 | 300,100 |
15.05.25 18:49:58 | 5 | 294,000 |
15.05.25 16:41:31 | 1 | 292,900 |
15.05.25 10:15:51 | 4 | 287,100 |
15.05.25 09:00:32 | 32 | 287,300 |
15.05.25 08:53:30 | 18 | 289,300 |
14.05.25 17:10:53 | 34 | 287,200 |
14.05.25 17:03:27 | 34 | 286,300 |
14.05.25 12:07:35 | 12 | 288,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 11:31:49 | 15 | 287,600 |
12.05.25 12:12:17 | 4 | 284,000 |
12.05.25 10:58:32 | 10 | 282,800 |
12.05.25 09:04:55 | 20 | 281,200 |
09.05.25 21:22:09 | 9 | 281,300 |
09.05.25 17:00:02 | 30 | 280,000 |
09.05.25 16:30:19 | 30 | 278,800 |
09.05.25 15:54:02 | 14 | 279,500 |
09.05.25 14:32:31 | 2 | 276,200 |
09.05.25 14:05:24 | 4 | 276,500 |
09.05.25 13:49:08 | 12 | 277,600 |
09.05.25 12:41:49 | 15 | 280,000 |
09.05.25 11:55:40 | 10 | 279,100 |
09.05.25 11:28:55 | 50 | 279,900 |
09.05.25 10:06:43 | 8 | 283,600 |