SONOVA HLDG AG NA.SF 0,05
WKN 893484 | ISIN CH0012549785 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 16:37:33 | 8 | 245,400 |
| 23.10.25 15:56:55 | 54 | 245,800 |
| 23.10.25 15:56:51 | 20 | 245,800 |
| 23.10.25 15:56:48 | 20 | 245,800 |
| 23.10.25 15:47:15 | 1 | 246,700 |
| 23.10.25 15:38:14 | 1 | 246,800 |
| 23.10.25 11:04:32 | 20 | 248,200 |
| 23.10.25 11:04:17 | 20 | 248,200 |
| 23.10.25 11:04:01 | 20 | 248,200 |
| 23.10.25 10:30:06 | 1 | 246,800 |
| 23.10.25 09:31:15 | 2 | 249,600 |
| 23.10.25 09:31:12 | 1 | 249,600 |
| 22.10.25 19:36:32 | 1 | 249,200 |
| 22.10.25 15:50:31 | 12 | 247,800 |
| 22.10.25 15:46:09 | 10 | 247,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 14:51:37 | 10 | 248,600 |
| 22.10.25 14:09:43 | 5 | 247,100 |
| 22.10.25 14:01:44 | 20 | 246,800 |
| 22.10.25 14:01:44 | 20 | 246,800 |
| 22.10.25 14:01:44 | 20 | 246,800 |
| 22.10.25 14:01:32 | 20 | 246,800 |
| 22.10.25 11:24:46 | 15 | 246,400 |
| 22.10.25 09:24:54 | 20 | 246,800 |
| 22.10.25 09:01:18 | 5 | 245,700 |
| 22.10.25 08:02:39 | 7 | 245,000 |
| 21.10.25 20:47:33 | 6 | 245,700 |
| 21.10.25 15:00:00 | 15 | 241,000 |
| 21.10.25 11:41:03 | 12 | 240,000 |
| 21.10.25 09:51:20 | 14 | 239,000 |
| 21.10.25 09:07:46 | 4 | 238,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 08:22:50 | 8 | 236,900 |
| 20.10.25 18:07:47 | 10 | 237,100 |
| 20.10.25 15:16:40 | 20 | 234,300 |
| 20.10.25 14:15:38 | 23 | 234,100 |
| 20.10.25 14:13:48 | 30 | 234,100 |
| 20.10.25 13:19:15 | 9 | 234,300 |
| 20.10.25 12:05:58 | 5 | 235,000 |
| 20.10.25 11:02:14 | 2 | 234,800 |
| 20.10.25 10:55:43 | 30 | 234,600 |
| 20.10.25 09:17:56 | 10 | 233,900 |
| 20.10.25 08:47:42 | 14 | 237,300 |
| 20.10.25 07:30:33 | 10 | 238,300 |
| 17.10.25 21:12:58 | 10 | 237,900 |
| 17.10.25 20:22:03 | 2 | 237,800 |
| 17.10.25 20:22:02 | 14 | 237,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login