SONOVA HLDG AG NA.SF 0,05
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 22:43:47 | 0 | 250,100 |
11.07.25 22:13:35 | 0 | 250,100 |
11.07.25 21:44:21 | 0 | 250,100 |
11.07.25 21:13:41 | 0 | 250,200 |
11.07.25 20:43:08 | 0 | 250,200 |
11.07.25 20:14:12 | 0 | 250,000 |
11.07.25 19:44:30 | 0 | 249,900 |
11.07.25 19:14:30 | 0 | 250,000 |
11.07.25 18:43:39 | 0 | 249,800 |
11.07.25 18:13:54 | 0 | 249,800 |
11.07.25 17:43:45 | 0 | 249,800 |
11.07.25 17:14:05 | 0 | 249,800 |
11.07.25 16:44:21 | 0 | 250,300 |
11.07.25 16:41:04 | 5 | 250,300 |
11.07.25 16:14:04 | 0 | 250,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 15:44:07 | 0 | 250,500 |
11.07.25 15:13:55 | 0 | 250,800 |
11.07.25 14:43:44 | 0 | 250,700 |
11.07.25 14:14:09 | 0 | 251,400 |
11.07.25 13:44:07 | 0 | 252,000 |
11.07.25 13:13:18 | 0 | 252,100 |
11.07.25 12:43:19 | 0 | 252,200 |
11.07.25 12:13:51 | 0 | 251,900 |
11.07.25 11:44:27 | 0 | 252,000 |
11.07.25 11:14:23 | 0 | 251,200 |
11.07.25 10:44:03 | 0 | 251,200 |
11.07.25 10:13:52 | 0 | 251,400 |
11.07.25 09:44:27 | 0 | 252,100 |
11.07.25 09:14:04 | 0 | 252,100 |
11.07.25 08:43:13 | 0 | 252,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 07:31:16 | 0 | 253,500 |
10.07.25 22:43:03 | 0 | 253,800 |
10.07.25 22:13:06 | 0 | 253,900 |
10.07.25 21:43:00 | 0 | 253,900 |
10.07.25 21:13:07 | 0 | 253,900 |
10.07.25 20:43:11 | 0 | 253,900 |
10.07.25 20:13:51 | 0 | 253,900 |
10.07.25 19:43:36 | 0 | 253,800 |
10.07.25 19:13:47 | 0 | 253,800 |
10.07.25 18:44:11 | 0 | 253,800 |
10.07.25 18:13:24 | 0 | 253,800 |
10.07.25 17:43:04 | 0 | 253,900 |
10.07.25 17:13:05 | 0 | 252,300 |
10.07.25 16:43:20 | 0 | 252,300 |
10.07.25 16:13:03 | 0 | 251,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login