SONOVA HLDG AG NA.SF 0,05
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:22 | 0 | 250,600 |
16:14:10 | 0 | 250,800 |
15:43:52 | 0 | 251,100 |
15:13:48 | 0 | 250,000 |
14:43:25 | 0 | 250,000 |
14:13:19 | 0 | 250,000 |
13:43:16 | 0 | 250,000 |
13:13:27 | 0 | 250,300 |
12:43:12 | 0 | 250,500 |
12:13:04 | 0 | 250,600 |
11:43:00 | 0 | 250,600 |
11:13:21 | 0 | 250,400 |
10:43:25 | 0 | 250,400 |
10:14:13 | 0 | 250,400 |
09:43:38 | 0 | 250,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:50 | 0 | 249,900 |
08:44:09 | 0 | 250,800 |
07:31:08 | 0 | 250,800 |
03.07.25 22:44:20 | 0 | 251,700 |
03.07.25 22:13:39 | 0 | 251,700 |
03.07.25 21:44:33 | 0 | 251,700 |
03.07.25 21:13:26 | 0 | 251,700 |
03.07.25 20:43:32 | 0 | 251,700 |
03.07.25 20:13:53 | 0 | 251,700 |
03.07.25 19:44:34 | 0 | 251,700 |
03.07.25 19:13:33 | 0 | 251,700 |
03.07.25 18:43:14 | 0 | 251,700 |
03.07.25 18:13:25 | 0 | 251,700 |
03.07.25 17:43:03 | 0 | 251,700 |
03.07.25 17:13:14 | 0 | 251,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 16:44:32 | 0 | 251,700 |
03.07.25 16:14:28 | 0 | 251,900 |
03.07.25 15:44:30 | 0 | 251,900 |
03.07.25 15:14:26 | 0 | 251,900 |
03.07.25 14:44:24 | 0 | 251,900 |
03.07.25 14:14:17 | 0 | 251,800 |
03.07.25 13:43:15 | 0 | 251,700 |
03.07.25 13:29:13 | 2 | 252,500 |
03.07.25 13:13:16 | 0 | 252,400 |
03.07.25 12:43:38 | 0 | 252,600 |
03.07.25 12:35:55 | 4 | 252,700 |
03.07.25 12:14:32 | 0 | 251,500 |
03.07.25 11:43:42 | 0 | 251,900 |
03.07.25 11:13:00 | 0 | 252,200 |
03.07.25 10:43:34 | 0 | 252,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login