SONOVA HLDG AG NA.SF 0,05
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 22:43:21 | 0 | 236,000 |
01.08.25 22:14:04 | 0 | 236,000 |
01.08.25 21:43:08 | 0 | 236,000 |
01.08.25 21:13:14 | 0 | 236,000 |
01.08.25 20:43:25 | 0 | 236,000 |
01.08.25 20:14:15 | 0 | 236,000 |
01.08.25 19:44:16 | 0 | 236,000 |
01.08.25 19:14:26 | 0 | 236,000 |
01.08.25 18:43:57 | 0 | 236,000 |
01.08.25 18:14:09 | 0 | 236,000 |
01.08.25 17:43:03 | 0 | 236,000 |
01.08.25 17:13:32 | 0 | 232,100 |
01.08.25 16:43:57 | 0 | 232,000 |
01.08.25 16:13:51 | 0 | 232,000 |
01.08.25 15:44:02 | 0 | 231,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 15:13:54 | 0 | 233,300 |
01.08.25 14:43:12 | 0 | 234,200 |
01.08.25 14:14:05 | 0 | 234,300 |
01.08.25 13:43:25 | 0 | 234,300 |
01.08.25 13:13:16 | 0 | 234,300 |
01.08.25 12:43:44 | 0 | 234,300 |
01.08.25 11:44:03 | 0 | 234,900 |
01.08.25 11:13:43 | 0 | 234,900 |
01.08.25 10:44:21 | 0 | 234,900 |
01.08.25 10:13:43 | 0 | 235,400 |
01.08.25 09:43:27 | 0 | 235,700 |
01.08.25 09:13:35 | 0 | 236,300 |
01.08.25 08:44:19 | 0 | 237,500 |
01.08.25 07:31:24 | 0 | 237,500 |
31.07.25 22:43:49 | 0 | 238,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 22:13:18 | 0 | 238,800 |
31.07.25 21:43:25 | 0 | 238,800 |
31.07.25 21:13:39 | 0 | 238,800 |
31.07.25 20:44:20 | 0 | 238,800 |
31.07.25 20:13:32 | 0 | 238,700 |
31.07.25 19:43:57 | 0 | 239,000 |
31.07.25 19:13:28 | 0 | 239,500 |
31.07.25 18:43:16 | 0 | 239,700 |
31.07.25 18:14:03 | 0 | 239,500 |
31.07.25 17:43:30 | 0 | 239,500 |
31.07.25 17:13:40 | 0 | 239,900 |
31.07.25 16:43:58 | 0 | 240,100 |
31.07.25 16:14:16 | 0 | 240,600 |
31.07.25 15:43:18 | 0 | 240,600 |
31.07.25 15:14:02 | 0 | 241,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login