SONOVA HLDG AG NA.SF 0,05
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:21 | 0 | 248,000 |
16:44:07 | 0 | 248,000 |
16:13:49 | 0 | 247,600 |
15:43:59 | 0 | 247,200 |
15:13:29 | 0 | 247,200 |
14:43:19 | 0 | 247,700 |
14:13:29 | 0 | 247,700 |
13:43:38 | 0 | 247,700 |
13:13:34 | 0 | 247,800 |
12:43:10 | 0 | 247,800 |
12:13:01 | 0 | 247,700 |
11:43:43 | 0 | 247,600 |
11:13:45 | 0 | 247,200 |
11:08:17 | 1 | 247,200 |
10:44:11 | 0 | 246,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:42 | 0 | 246,500 |
10:05:30 | 30 | 246,500 |
09:43:39 | 0 | 246,500 |
09:13:03 | 0 | 246,000 |
08:43:55 | 0 | 244,800 |
07:31:03 | 0 | 245,100 |
21.08.25 22:43:37 | 0 | 245,700 |
21.08.25 22:13:27 | 0 | 245,700 |
21.08.25 21:44:30 | 0 | 245,700 |
21.08.25 21:13:42 | 0 | 245,700 |
21.08.25 20:44:10 | 0 | 245,700 |
21.08.25 20:13:28 | 0 | 245,700 |
21.08.25 19:43:15 | 0 | 245,700 |
21.08.25 19:13:31 | 0 | 245,700 |
21.08.25 18:43:49 | 0 | 245,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.25 18:13:57 | 0 | 245,800 |
21.08.25 17:44:00 | 0 | 246,100 |
21.08.25 17:13:25 | 0 | 246,300 |
21.08.25 16:43:10 | 0 | 246,400 |
21.08.25 16:13:15 | 0 | 246,400 |
21.08.25 15:44:22 | 0 | 246,400 |
21.08.25 15:14:17 | 0 | 246,400 |
21.08.25 14:43:40 | 0 | 246,700 |
21.08.25 14:14:24 | 0 | 246,700 |
21.08.25 13:43:40 | 0 | 246,700 |
21.08.25 13:13:37 | 0 | 246,700 |
21.08.25 12:43:18 | 0 | 246,700 |
21.08.25 12:13:34 | 0 | 247,200 |
21.08.25 11:43:58 | 0 | 247,500 |
21.08.25 11:14:25 | 0 | 247,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login