SONOVA HLDG AG NA.SF 0,05
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:25:17 | - | 282,400 |
23.05.25 22:25:02 | - | 282,500 |
23.05.25 22:23:07 | - | 282,400 |
23.05.25 22:22:10 | - | 282,500 |
23.05.25 22:21:51 | - | 282,400 |
23.05.25 22:21:40 | - | 282,500 |
23.05.25 22:00:00 | - | 282,400 |
23.05.25 21:58:59 | - | 282,200 |
23.05.25 21:58:53 | - | 282,300 |
23.05.25 21:58:46 | - | 282,200 |
23.05.25 21:58:40 | - | 282,300 |
23.05.25 21:58:24 | - | 282,200 |
23.05.25 21:58:13 | - | 282,200 |
23.05.25 21:58:08 | - | 282,200 |
23.05.25 21:57:39 | - | 282,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:57:10 | - | 282,200 |
23.05.25 21:56:52 | - | 282,100 |
23.05.25 21:56:45 | - | 282,100 |
23.05.25 21:56:32 | - | 282,100 |
23.05.25 21:56:21 | - | 282,100 |
23.05.25 21:56:13 | - | 282,100 |
23.05.25 21:55:57 | - | 282,100 |
23.05.25 21:55:49 | - | 282,000 |
23.05.25 21:55:23 | - | 282,100 |
23.05.25 21:55:12 | - | 282,100 |
23.05.25 21:55:07 | - | 282,100 |
23.05.25 21:54:52 | - | 282,100 |
23.05.25 21:54:41 | - | 282,100 |
23.05.25 21:54:37 | - | 282,100 |
23.05.25 21:54:28 | - | 282,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:54:17 | - | 282,100 |
23.05.25 21:54:08 | - | 282,000 |
23.05.25 21:53:40 | - | 282,100 |
23.05.25 21:53:31 | - | 282,000 |
23.05.25 21:53:22 | - | 282,100 |
23.05.25 21:53:12 | - | 282,200 |
23.05.25 21:53:06 | - | 282,100 |
23.05.25 21:52:57 | - | 282,200 |
23.05.25 21:52:51 | - | 282,100 |
23.05.25 21:52:37 | - | 282,200 |
23.05.25 21:52:24 | - | 282,100 |
23.05.25 21:51:57 | - | 282,200 |
23.05.25 21:51:51 | - | 282,200 |
23.05.25 21:51:45 | - | 282,100 |
23.05.25 21:51:32 | - | 282,200 |