SONOVA HLDG AG NA.SF 0,05
WKN 893484 | ISIN CH0012549785 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 08:20:16 | 0 | 248,9000 |
| 22.10.25 08:01:48 | 0 | 245,1000 |
| 21.10.25 08:12:45 | 0 | 236,7000 |
| 20.10.25 08:09:47 | 0 | 236,8000 |
| 17.10.25 15:33:02 | 5 | 234,9000 |
| 17.10.25 15:26:17 | 10 | 234,7000 |
| 17.10.25 08:07:29 | 0 | 233,6000 |
| 16.10.25 08:12:19 | 0 | 234,4000 |
| 15.10.25 08:11:50 | 0 | 231,1000 |
| 14.10.25 08:08:43 | 0 | 233,5000 |
| 13.10.25 08:18:41 | 0 | 235,0000 |
| 10.10.25 12:43:31 | 5 | 238,7000 |
| 10.10.25 08:11:29 | 0 | 238,4000 |
| 09.10.25 08:04:47 | 0 | 240,1000 |
| 08.10.25 08:07:10 | 0 | 237,9000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.10.25 08:01:42 | 0 | 238,5000 |
| 06.10.25 08:16:01 | 0 | 234,8000 |
| 03.10.25 08:05:46 | 0 | 234,2000 |
| 02.10.25 08:11:20 | 0 | 231,4000 |
| 01.10.25 20:48:34 | 17 | 231,3000 |
| 01.10.25 16:25:56 | 805 | 230,9000 |
| 01.10.25 08:04:09 | 0 | 230,7000 |
| 30.09.25 08:10:19 | 15 | 235,5000 |
| 30.09.25 08:03:46 | 0 | 235,4000 |
| 29.09.25 08:05:14 | 0 | 238,7000 |
| 26.09.25 08:04:33 | 0 | 238,2000 |
| 25.09.25 08:04:26 | 0 | 247,6000 |
| 24.09.25 08:02:08 | 0 | 247,3000 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login