eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SONOVA HLDG AG NA.SF 0,05

WKN 893484 | ISIN CH0012549785 | Aktie

Factsheet

07.05.25 11:22:41 RT

Bid: 271,100 EUR Size: 25 | Ask: 272,100 EUR Size: 25

271,100 EUR +0,22 % (+0,600)

Zeit	Vol. Stk.	Kurs
11:22:41	-	271,100
11:22:28	-	271,200
11:22:21	-	271,100
11:22:16	-	271,200
11:22:10	-	271,000
11:21:58	-	271,100
11:21:50	-	271,000
11:21:44	-	270,900
11:21:39	-	270,900
11:21:33	-	270,900
11:21:30	-	271,200
11:21:24	-	271,200
11:21:17	-	271,100
11:21:05	-	271,200
11:20:42	-	271,100

Zeit	Vol. Stk.	Kurs
11:20:33	-	271,200
11:20:22	-	271,100
11:20:14	-	271,200
11:20:08	-	271,200
11:19:40	-	271,100
11:19:28	-	271,100
11:19:21	-	271,100
11:19:12	-	271,200
11:18:28	-	271,100
11:18:25	-	271,000
11:18:12	-	271,000
11:18:02	-	270,900
11:17:27	-	271,000
11:17:12	-	270,900
11:17:02	-	271,000

Zeit	Vol. Stk.	Kurs
11:16:57	-	270,900
11:16:50	-	271,000
11:16:25	-	271,000
11:16:11	-	270,900
11:15:58	-	271,000
11:15:53	-	270,900
11:15:47	-	271,000
11:15:37	-	270,900
11:15:30	-	270,800
11:15:19	-	270,700
11:15:13	-	270,800
11:15:03	-	270,900
11:14:32	-	270,900
11:14:25	-	271,000
11:14:18	-	270,900

1
2
3
4
5