eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SONOVA HLDG AG NA.SF 0,05

WKN 893484 | ISIN CH0012549785 | Aktie

Factsheet

07.05.25 11:26:24 RT

Bid: 271,300 EUR Size: 25 | Ask: 272,400 EUR Size: 25

271,300 EUR +0,30 % (+0,800)

Zeit	Vol. Stk.	Kurs
11:10:50	-	270,400
11:10:41	-	270,400
11:10:31	-	270,500
11:10:17	-	270,500
11:10:08	-	270,500
11:10:01	-	270,500
11:09:53	-	270,500
11:09:37	-	270,400
11:09:25	-	270,500
11:09:17	-	270,400
11:09:07	-	270,300
11:08:58	-	270,200
11:08:57	-	270,400
11:08:42	-	270,200
11:08:37	-	270,300

Zeit	Vol. Stk.	Kurs
11:08:17	-	270,200
11:08:10	-	270,400
11:07:19	-	270,300
11:07:12	-	270,400
11:07:02	-	270,300
11:06:49	-	270,300
11:06:22	-	270,300
11:06:13	-	270,300
11:05:52	-	270,300
11:05:44	-	270,200
11:05:34	-	270,300
11:05:25	-	270,300
11:05:15	-	270,200
11:05:04	-	270,200
11:04:54	-	270,200

Zeit	Vol. Stk.	Kurs
11:04:49	-	270,200
11:04:43	-	270,300
11:04:38	-	270,200
11:04:32	-	270,100
11:04:26	-	270,200
11:04:18	-	270,200
11:04:03	-	270,200
11:03:54	-	270,100
11:03:49	-	270,200
11:03:43	-	270,100
11:03:33	-	270,100
11:03:10	-	270,000
11:02:57	-	270,100
11:02:52	-	270,000
11:02:46	-	269,900

1
2
3
4
5
6
7