COGNIZANT TECH. SOL.A
WKN 915272 | ISIN US1924461023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:49:32 | - | 69,520 |
| 19:49:14 | - | 69,490 |
| 19:49:02 | - | 69,520 |
| 19:48:51 | - | 69,510 |
| 19:48:46 | - | 69,520 |
| 19:48:41 | - | 69,520 |
| 19:48:28 | - | 69,510 |
| 19:48:23 | - | 69,490 |
| 19:48:18 | - | 69,480 |
| 19:48:12 | - | 69,480 |
| 19:48:06 | - | 69,510 |
| 19:47:47 | - | 69,530 |
| 19:47:42 | - | 69,530 |
| 19:47:29 | - | 69,520 |
| 19:47:20 | - | 69,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:47:16 | - | 69,580 |
| 19:47:05 | - | 69,580 |
| 19:46:59 | - | 69,570 |
| 19:46:53 | - | 69,590 |
| 19:46:45 | - | 69,560 |
| 19:46:32 | - | 69,560 |
| 19:46:30 | - | 69,520 |
| 19:46:21 | - | 69,520 |
| 19:46:17 | - | 69,540 |
| 19:46:14 | - | 69,570 |
| 19:46:12 | - | 69,600 |
| 19:46:05 | - | 69,630 |
| 19:46:01 | - | 69,640 |
| 19:45:54 | - | 69,600 |
| 19:45:44 | - | 69,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:45:13 | - | 69,560 |
| 19:45:01 | - | 69,570 |
| 19:44:56 | - | 69,580 |
| 19:44:42 | - | 69,570 |
| 19:44:36 | - | 69,560 |
| 19:44:31 | - | 69,590 |
| 19:44:22 | - | 69,580 |
| 19:44:16 | - | 69,600 |
| 19:44:09 | - | 69,620 |
| 19:44:03 | - | 69,610 |
| 19:43:57 | - | 69,620 |
| 19:43:31 | - | 69,620 |
| 19:43:26 | - | 69,630 |
| 19:43:15 | - | 69,610 |
| 19:43:10 | - | 69,620 |