COGNIZANT TECH. SOL.A
WKN 915272 | ISIN US1924461023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:28:07 | - | 69,030 |
| 19:28:00 | - | 69,040 |
| 19:27:44 | - | 69,030 |
| 19:27:32 | - | 69,020 |
| 19:27:09 | - | 69,030 |
| 19:26:51 | - | 69,020 |
| 19:26:24 | - | 69,000 |
| 19:26:11 | - | 69,010 |
| 19:26:04 | - | 69,000 |
| 19:25:58 | - | 69,010 |
| 19:25:50 | - | 69,010 |
| 19:25:37 | - | 69,020 |
| 19:25:27 | - | 69,010 |
| 19:25:21 | - | 68,990 |
| 19:24:56 | - | 68,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:24:30 | - | 68,980 |
| 19:24:22 | - | 68,970 |
| 19:24:12 | - | 69,000 |
| 19:24:02 | - | 68,990 |
| 19:23:46 | - | 68,990 |
| 19:23:41 | - | 68,980 |
| 19:23:16 | - | 68,990 |
| 19:23:13 | - | 68,980 |
| 19:23:07 | - | 68,960 |
| 19:22:30 | - | 68,970 |
| 19:21:47 | - | 68,960 |
| 19:21:37 | - | 68,950 |
| 19:21:20 | - | 68,960 |
| 19:21:14 | - | 68,970 |
| 19:21:04 | - | 68,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:20:56 | - | 68,960 |
| 19:20:50 | - | 68,960 |
| 19:20:40 | - | 68,970 |
| 19:20:33 | - | 68,960 |
| 19:20:26 | - | 68,970 |
| 19:20:03 | - | 68,960 |
| 19:19:39 | - | 68,950 |
| 19:19:30 | - | 68,960 |
| 19:19:23 | - | 68,950 |
| 19:19:02 | - | 68,960 |
| 19:18:56 | - | 68,960 |
| 19:18:50 | - | 68,940 |
| 19:18:37 | - | 68,950 |
| 19:18:27 | - | 68,940 |
| 19:18:22 | - | 68,950 |