COGNIZANT TECH. SOL.A
WKN 915272 | ISIN US1924461023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:24:32 | - | 70,170 |
04.06.25 20:24:25 | - | 70,160 |
04.06.25 20:24:19 | - | 70,160 |
04.06.25 20:24:14 | - | 70,150 |
04.06.25 20:23:46 | - | 70,160 |
04.06.25 20:23:22 | - | 70,150 |
04.06.25 20:23:17 | - | 70,160 |
04.06.25 20:22:32 | - | 70,160 |
04.06.25 20:21:53 | - | 70,150 |
04.06.25 20:21:47 | - | 70,160 |
04.06.25 20:21:38 | - | 70,170 |
04.06.25 20:20:57 | - | 70,160 |
04.06.25 20:20:43 | - | 70,170 |
04.06.25 20:20:23 | - | 70,160 |
04.06.25 20:20:18 | - | 70,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:20:04 | - | 70,160 |
04.06.25 20:19:12 | - | 70,150 |
04.06.25 20:19:06 | - | 70,150 |
04.06.25 20:18:56 | - | 70,150 |
04.06.25 20:18:48 | - | 70,150 |
04.06.25 20:18:12 | - | 70,160 |
04.06.25 20:17:28 | - | 70,150 |
04.06.25 20:17:11 | - | 70,150 |
04.06.25 20:17:04 | - | 70,160 |
04.06.25 20:16:57 | - | 70,150 |
04.06.25 20:16:49 | - | 70,160 |
04.06.25 20:16:22 | - | 70,150 |
04.06.25 20:15:59 | - | 70,160 |
04.06.25 20:15:51 | - | 70,150 |
04.06.25 20:15:41 | - | 70,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:15:17 | - | 70,150 |
04.06.25 20:15:12 | - | 70,160 |
04.06.25 20:15:04 | - | 70,160 |
04.06.25 20:14:19 | - | 70,160 |
04.06.25 20:14:07 | - | 70,160 |
04.06.25 20:13:53 | - | 70,170 |
04.06.25 20:13:43 | - | 70,180 |
04.06.25 20:13:37 | - | 70,170 |
04.06.25 20:13:04 | - | 70,160 |
04.06.25 20:12:57 | - | 70,150 |
04.06.25 20:12:50 | - | 70,140 |
04.06.25 20:12:44 | - | 70,150 |
04.06.25 20:12:38 | - | 70,140 |
04.06.25 20:12:17 | - | 70,150 |
04.06.25 20:11:49 | - | 70,150 |