COGNIZANT TECH. SOL.A
WKN 915272 | ISIN US1924461023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:06:50 | - | 70,220 |
04.06.25 20:06:28 | - | 70,220 |
04.06.25 20:06:22 | - | 70,210 |
04.06.25 20:06:17 | - | 70,210 |
04.06.25 20:05:57 | - | 70,200 |
04.06.25 20:05:47 | - | 70,210 |
04.06.25 20:05:41 | - | 70,220 |
04.06.25 20:05:33 | - | 70,210 |
04.06.25 20:04:37 | - | 70,220 |
04.06.25 20:04:30 | - | 70,230 |
04.06.25 20:04:10 | - | 70,240 |
04.06.25 20:04:00 | - | 70,250 |
04.06.25 20:03:08 | - | 70,260 |
04.06.25 20:02:37 | - | 70,250 |
04.06.25 20:02:28 | - | 70,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:02:14 | - | 70,230 |
04.06.25 20:02:08 | - | 70,240 |
04.06.25 20:01:31 | - | 70,230 |
04.06.25 20:01:18 | - | 70,220 |
04.06.25 20:01:01 | - | 70,220 |
04.06.25 20:00:57 | - | 70,200 |
04.06.25 20:00:37 | - | 70,190 |
04.06.25 20:00:28 | - | 70,180 |
04.06.25 20:00:20 | - | 70,170 |
04.06.25 20:00:14 | - | 70,160 |
04.06.25 20:00:00 | - | 70,170 |
04.06.25 19:59:51 | - | 70,160 |
04.06.25 19:59:40 | - | 70,170 |
04.06.25 19:59:33 | - | 70,160 |
04.06.25 19:59:14 | - | 70,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:59:02 | - | 70,160 |
04.06.25 19:58:57 | - | 70,150 |
04.06.25 19:58:37 | - | 70,160 |
04.06.25 19:58:30 | - | 70,150 |
04.06.25 19:58:23 | - | 70,160 |
04.06.25 19:58:17 | - | 70,170 |
04.06.25 19:58:10 | - | 70,180 |
04.06.25 19:57:50 | - | 70,170 |
04.06.25 19:57:39 | - | 70,180 |
04.06.25 19:57:26 | - | 70,190 |
04.06.25 19:57:19 | - | 70,180 |
04.06.25 19:57:11 | - | 70,190 |
04.06.25 19:56:50 | - | 70,180 |
04.06.25 19:56:42 | - | 70,170 |
04.06.25 19:56:37 | - | 70,180 |