PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 10:49:58 | - | 741,000 |
| 05.06.25 10:49:49 | - | 742,000 |
| 05.06.25 10:37:17 | - | 741,000 |
| 05.06.25 10:37:00 | - | 742,000 |
| 05.06.25 10:36:53 | - | 741,000 |
| 05.06.25 10:36:21 | - | 742,000 |
| 05.06.25 10:35:49 | - | 741,000 |
| 05.06.25 10:35:41 | - | 742,000 |
| 05.06.25 10:34:03 | - | 741,000 |
| 05.06.25 10:33:35 | - | 742,000 |
| 05.06.25 10:31:37 | - | 741,000 |
| 05.06.25 10:31:25 | - | 740,000 |
| 05.06.25 10:31:00 | - | 739,000 |
| 05.06.25 10:30:25 | - | 740,000 |
| 05.06.25 10:29:56 | - | 739,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 10:29:25 | - | 740,000 |
| 05.06.25 10:29:00 | - | 739,000 |
| 05.06.25 10:28:35 | - | 740,000 |
| 05.06.25 10:28:11 | - | 739,000 |
| 05.06.25 10:27:25 | - | 740,000 |
| 05.06.25 10:27:05 | - | 739,000 |
| 05.06.25 10:26:25 | - | 740,000 |
| 05.06.25 10:26:11 | - | 739,000 |
| 05.06.25 10:25:25 | - | 740,000 |
| 05.06.25 10:25:00 | - | 739,000 |
| 05.06.25 10:24:25 | - | 740,000 |
| 05.06.25 10:24:11 | - | 739,000 |
| 05.06.25 10:23:25 | - | 740,000 |
| 05.06.25 10:22:11 | - | 739,000 |
| 05.06.25 10:21:35 | - | 740,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 10:21:23 | - | 739,000 |
| 05.06.25 10:16:34 | - | 739,000 |
| 05.06.25 10:16:25 | - | 739,000 |
| 05.06.25 10:16:11 | - | 738,000 |
| 05.06.25 10:15:30 | - | 739,000 |
| 05.06.25 10:13:46 | - | 739,000 |
| 05.06.25 10:13:41 | - | 738,000 |
| 05.06.25 10:10:04 | - | 739,000 |
| 05.06.25 10:09:59 | - | 739,000 |
| 05.06.25 10:08:38 | - | 739,000 |
| 05.06.25 10:08:27 | - | 739,000 |
| 05.06.25 10:08:13 | - | 738,000 |
| 05.06.25 10:08:03 | - | 739,000 |
| 05.06.25 10:07:55 | - | 740,000 |
| 05.06.25 10:07:40 | - | 739,000 |