PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 13:53:48 | - | 734,000 |
| 05.06.25 13:53:40 | - | 734,000 |
| 05.06.25 13:52:13 | - | 734,000 |
| 05.06.25 13:51:28 | - | 733,000 |
| 05.06.25 13:47:59 | - | 733,000 |
| 05.06.25 13:47:53 | - | 732,000 |
| 05.06.25 13:46:45 | - | 733,000 |
| 05.06.25 13:46:40 | - | 732,000 |
| 05.06.25 13:46:16 | - | 733,000 |
| 05.06.25 13:46:10 | - | 734,000 |
| 05.06.25 13:46:05 | - | 740,000 |
| 05.06.25 13:45:47 | - | 739,000 |
| 05.06.25 13:45:36 | - | 740,000 |
| 05.06.25 13:43:49 | - | 739,000 |
| 05.06.25 13:43:36 | - | 740,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 13:35:42 | - | 739,000 |
| 05.06.25 13:30:27 | - | 739,000 |
| 05.06.25 13:30:04 | - | 738,000 |
| 05.06.25 13:29:53 | - | 739,000 |
| 05.06.25 13:28:59 | - | 738,000 |
| 05.06.25 13:28:09 | - | 739,000 |
| 05.06.25 13:28:02 | - | 738,000 |
| 05.06.25 13:27:53 | - | 739,000 |
| 05.06.25 13:27:40 | - | 738,000 |
| 05.06.25 13:26:32 | - | 739,000 |
| 05.06.25 13:26:19 | - | 738,000 |
| 05.06.25 13:26:05 | - | 739,000 |
| 05.06.25 13:25:39 | - | 738,000 |
| 05.06.25 13:25:23 | - | 739,000 |
| 05.06.25 13:25:11 | - | 738,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 13:25:00 | - | 739,000 |
| 05.06.25 13:24:49 | - | 738,000 |
| 05.06.25 13:24:43 | - | 739,000 |
| 05.06.25 13:24:11 | - | 738,000 |
| 05.06.25 13:23:58 | - | 739,000 |
| 05.06.25 13:23:10 | - | 738,000 |
| 05.06.25 13:22:17 | - | 739,000 |
| 05.06.25 13:21:23 | - | 738,000 |
| 05.06.25 13:20:46 | - | 739,000 |
| 05.06.25 13:19:11 | - | 738,000 |
| 05.06.25 13:17:53 | - | 739,000 |
| 05.06.25 13:16:57 | - | 738,000 |
| 05.06.25 13:03:40 | - | 738,000 |
| 05.06.25 13:03:24 | - | 739,000 |
| 05.06.25 13:02:26 | - | 738,000 |