PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 22:00:01 | - | 734,000 |
| 05.06.25 21:54:13 | - | 733,000 |
| 05.06.25 21:40:09 | - | 734,000 |
| 05.06.25 21:34:11 | - | 733,000 |
| 05.06.25 21:26:25 | - | 734,000 |
| 05.06.25 20:59:12 | - | 733,000 |
| 05.06.25 20:47:13 | - | 734,000 |
| 05.06.25 20:19:02 | - | 733,000 |
| 05.06.25 19:39:24 | - | 734,000 |
| 05.06.25 19:30:36 | - | 734,000 |
| 05.06.25 19:19:45 | - | 734,000 |
| 05.06.25 18:13:21 | - | 733,000 |
| 05.06.25 17:19:04 | - | 734,000 |
| 05.06.25 16:28:55 | - | 733,000 |
| 05.06.25 16:18:07 | - | 733,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 16:10:02 | - | 733,000 |
| 05.06.25 16:08:43 | - | 736,000 |
| 05.06.25 16:08:10 | - | 735,000 |
| 05.06.25 16:06:55 | - | 736,000 |
| 05.06.25 16:06:21 | - | 735,000 |
| 05.06.25 16:02:51 | - | 734,000 |
| 05.06.25 16:02:06 | - | 734,000 |
| 05.06.25 15:56:56 | - | 735,000 |
| 05.06.25 15:51:55 | - | 734,000 |
| 05.06.25 15:50:10 | - | 735,000 |
| 05.06.25 15:48:50 | - | 736,000 |
| 05.06.25 15:47:04 | - | 735,000 |
| 05.06.25 15:41:05 | - | 734,000 |
| 05.06.25 15:40:17 | - | 734,000 |
| 05.06.25 15:36:32 | - | 736,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 15:34:12 | - | 736,000 |
| 05.06.25 15:27:24 | - | 737,000 |
| 05.06.25 15:26:59 | - | 736,000 |
| 05.06.25 15:26:10 | - | 737,000 |
| 05.06.25 15:26:01 | - | 736,000 |
| 05.06.25 15:24:25 | - | 736,000 |
| 05.06.25 15:23:36 | - | 737,000 |
| 05.06.25 15:19:26 | - | 737,000 |
| 05.06.25 14:40:03 | - | 736,000 |
| 05.06.25 14:39:53 | - | 734,000 |
| 05.06.25 14:38:53 | - | 734,000 |
| 05.06.25 14:38:53 | - | 734,000 |
| 05.06.25 14:38:53 | - | 734,000 |
| 05.06.25 14:38:53 | - | 734,000 |
| 05.06.25 14:38:53 | - | 734,000 |