PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.06.26 22:44:05 | 0 | 805,000 |
| 01.06.26 22:14:05 | 0 | 805,000 |
| 01.06.26 21:44:28 | 0 | 805,000 |
| 01.06.26 21:14:24 | 0 | 805,000 |
| 01.06.26 20:43:48 | 0 | 805,000 |
| 01.06.26 20:14:00 | 0 | 805,000 |
| 01.06.26 19:43:57 | 0 | 805,000 |
| 01.06.26 19:14:22 | 0 | 805,000 |
| 01.06.26 18:44:17 | 0 | 805,000 |
| 01.06.26 18:14:26 | 0 | 805,000 |
| 01.06.26 17:43:16 | 0 | 803,000 |
| 01.06.26 17:13:08 | 0 | 803,000 |
| 01.06.26 16:43:54 | 0 | 803,000 |
| 01.06.26 16:13:59 | 0 | 803,000 |
| 01.06.26 15:44:06 | 0 | 803,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.06.26 15:14:21 | 0 | 801,000 |
| 01.06.26 15:01:28 | 1 | 801,000 |
| 01.06.26 14:44:19 | 0 | 810,000 |
| 01.06.26 14:14:16 | 0 | 810,000 |
| 01.06.26 13:43:53 | 0 | 810,000 |
| 01.06.26 13:13:56 | 0 | 810,000 |
| 01.06.26 12:43:48 | 0 | 810,000 |
| 01.06.26 12:13:09 | 0 | 810,000 |
| 01.06.26 11:43:45 | 0 | 810,000 |
| 01.06.26 11:14:16 | 0 | 810,000 |
| 01.06.26 10:44:26 | 0 | 810,000 |
| 01.06.26 10:14:10 | 0 | 810,000 |
| 01.06.26 09:43:32 | 0 | 810,000 |
| 01.06.26 09:14:13 | 0 | 815,000 |
| 01.06.26 08:44:29 | 0 | 816,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.06.26 08:24:33 | 2 | 816,000 |
| 01.06.26 07:30:42 | 0 | 794,000 |
| 29.05.26 22:43:01 | 0 | 815,000 |
| 29.05.26 22:13:35 | 0 | 815,000 |
| 29.05.26 21:43:31 | 0 | 815,000 |
| 29.05.26 21:13:42 | 0 | 815,000 |
| 29.05.26 20:43:17 | 0 | 815,000 |
| 29.05.26 20:13:32 | 0 | 815,000 |
| 29.05.26 19:44:04 | 0 | 815,000 |
| 29.05.26 19:13:16 | 0 | 815,000 |
| 29.05.26 18:43:29 | 0 | 815,000 |
| 29.05.26 18:13:52 | 0 | 815,000 |
| 29.05.26 17:43:19 | 0 | 815,000 |
| 29.05.26 17:13:34 | 0 | 815,000 |
| 29.05.26 16:44:04 | 0 | 815,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login