PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 22:43:02 | 0 | 716,000 |
27.06.25 22:14:33 | 0 | 716,000 |
27.06.25 21:43:23 | 0 | 716,000 |
27.06.25 21:13:11 | 0 | 716,000 |
27.06.25 20:43:18 | 0 | 716,000 |
27.06.25 20:13:44 | 0 | 717,000 |
27.06.25 19:43:21 | 0 | 717,000 |
27.06.25 19:13:30 | 0 | 718,000 |
27.06.25 18:43:18 | 0 | 718,000 |
27.06.25 18:13:35 | 0 | 718,000 |
27.06.25 17:47:06 | 1 | 718,000 |
27.06.25 17:43:57 | 0 | 701,000 |
27.06.25 17:14:30 | 0 | 701,000 |
27.06.25 16:44:10 | 0 | 701,000 |
27.06.25 16:13:40 | 0 | 701,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 15:43:30 | 0 | 701,000 |
27.06.25 15:13:05 | 0 | 701,000 |
27.06.25 14:43:32 | 0 | 701,000 |
27.06.25 14:14:02 | 0 | 701,000 |
27.06.25 13:44:09 | 0 | 701,000 |
27.06.25 13:30:51 | 1 | 701,000 |
27.06.25 13:13:30 | 0 | 701,000 |
27.06.25 12:43:01 | 0 | 701,000 |
27.06.25 12:13:42 | 0 | 701,000 |
27.06.25 11:43:04 | 0 | 701,000 |
27.06.25 11:13:54 | 0 | 701,000 |
27.06.25 10:44:07 | 0 | 701,000 |
27.06.25 10:14:00 | 0 | 701,000 |
27.06.25 09:44:22 | 0 | 699,000 |
27.06.25 09:13:33 | 0 | 698,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 08:43:16 | 0 | 697,000 |
27.06.25 07:30:38 | 0 | 695,000 |
26.06.25 22:44:01 | 0 | 697,000 |
26.06.25 22:13:54 | 0 | 697,000 |
26.06.25 21:44:25 | 0 | 697,000 |
26.06.25 21:13:38 | 0 | 697,000 |
26.06.25 20:43:41 | 0 | 697,000 |
26.06.25 20:13:47 | 0 | 697,000 |
26.06.25 19:43:34 | 0 | 697,000 |
26.06.25 19:14:13 | 0 | 697,000 |
26.06.25 18:43:20 | 0 | 697,000 |
26.06.25 18:13:31 | 0 | 697,000 |
26.06.25 17:43:45 | 0 | 697,000 |
26.06.25 17:13:55 | 0 | 697,000 |
26.06.25 16:44:14 | 0 | 697,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login