PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 21:31:36 | - | 694,000 |
| 06.06.25 21:26:17 | - | 694,000 |
| 06.06.25 20:57:57 | - | 694,000 |
| 06.06.25 20:42:00 | - | 694,000 |
| 06.06.25 19:48:11 | - | 694,000 |
| 06.06.25 18:36:31 | - | 693,000 |
| 06.06.25 18:17:43 | - | 694,000 |
| 06.06.25 17:34:06 | - | 694,000 |
| 06.06.25 17:20:08 | - | 694,000 |
| 06.06.25 17:10:25 | - | 694,000 |
| 06.06.25 16:55:39 | - | 694,000 |
| 06.06.25 16:10:02 | - | 695,000 |
| 06.06.25 16:08:54 | - | 700,000 |
| 06.06.25 16:06:33 | - | 700,000 |
| 06.06.25 16:05:03 | - | 699,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 16:04:34 | - | 699,000 |
| 06.06.25 16:02:11 | - | 699,000 |
| 06.06.25 16:01:47 | - | 699,000 |
| 06.06.25 16:00:47 | - | 699,000 |
| 06.06.25 15:58:59 | - | 699,000 |
| 06.06.25 15:47:13 | - | 699,000 |
| 06.06.25 15:47:03 | - | 700,000 |
| 06.06.25 15:43:27 | - | 699,000 |
| 06.06.25 15:43:04 | - | 700,000 |
| 06.06.25 15:31:07 | - | 700,000 |
| 06.06.25 15:30:04 | - | 701,000 |
| 06.06.25 15:29:11 | - | 700,000 |
| 06.06.25 15:28:57 | - | 700,000 |
| 06.06.25 15:28:45 | - | 700,000 |
| 06.06.25 15:28:12 | - | 701,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 15:27:53 | - | 700,000 |
| 06.06.25 15:27:24 | - | 700,000 |
| 06.06.25 15:26:45 | - | 699,000 |
| 06.06.25 15:26:19 | - | 700,000 |
| 06.06.25 15:26:01 | - | 699,000 |
| 06.06.25 15:25:47 | - | 700,000 |
| 06.06.25 15:25:30 | - | 699,000 |
| 06.06.25 15:25:17 | - | 700,000 |
| 06.06.25 15:25:07 | - | 699,000 |
| 06.06.25 15:24:53 | - | 700,000 |
| 06.06.25 15:23:57 | - | 699,000 |
| 06.06.25 15:23:47 | - | 700,000 |
| 06.06.25 15:23:37 | - | 699,000 |
| 06.06.25 15:23:23 | - | 700,000 |
| 06.06.25 15:20:03 | - | 699,000 |