PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 22:56:59 | - | 695,000 |
27.06.25 22:56:45 | - | 696,000 |
27.06.25 22:40:45 | - | 695,000 |
27.06.25 22:39:56 | - | 696,000 |
27.06.25 22:39:45 | - | 695,000 |
27.06.25 22:39:45 | - | 695,000 |
27.06.25 22:39:45 | - | 695,000 |
27.06.25 22:39:23 | - | 696,000 |
27.06.25 22:37:45 | - | 695,000 |
27.06.25 22:37:03 | - | 696,000 |
27.06.25 22:35:45 | - | 695,000 |
27.06.25 22:35:23 | - | 696,000 |
27.06.25 22:34:51 | - | 695,000 |
27.06.25 22:33:39 | - | 696,000 |
27.06.25 22:30:45 | - | 695,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 22:29:41 | - | 696,000 |
27.06.25 22:29:41 | - | 696,000 |
27.06.25 22:24:45 | - | 695,000 |
27.06.25 22:24:01 | - | 696,000 |
27.06.25 22:04:45 | - | 695,000 |
27.06.25 22:01:13 | - | 694,000 |
27.06.25 21:55:36 | - | 695,000 |
27.06.25 21:40:39 | - | 695,000 |
27.06.25 21:15:45 | - | 695,000 |
27.06.25 20:37:52 | - | 694,000 |
27.06.25 20:23:26 | - | 695,000 |
27.06.25 20:18:09 | - | 695,000 |
27.06.25 19:31:37 | - | 695,000 |
27.06.25 19:31:37 | - | 695,000 |
27.06.25 19:31:37 | - | 695,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 19:31:37 | - | 695,000 |
27.06.25 18:07:45 | - | 696,000 |
27.06.25 17:53:16 | - | 695,000 |
27.06.25 17:43:19 | - | 696,000 |
27.06.25 17:15:01 | - | 695,000 |
27.06.25 16:10:04 | - | 694,000 |
27.06.25 16:04:34 | - | 699,000 |
27.06.25 15:29:51 | - | 699,000 |
27.06.25 15:28:54 | - | 699,000 |
27.06.25 15:22:06 | - | 699,000 |
27.06.25 15:21:54 | - | 699,000 |
27.06.25 15:20:34 | - | 699,000 |
27.06.25 15:19:44 | - | 699,000 |
27.06.25 15:19:34 | - | 699,000 |
27.06.25 15:19:23 | - | 700,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login