PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 12:55:58 | - | 739,000 |
| 05.06.25 12:55:52 | - | 741,000 |
| 05.06.25 12:39:00 | - | 739,000 |
| 05.06.25 12:38:44 | - | 739,000 |
| 05.06.25 12:33:31 | - | 739,000 |
| 05.06.25 12:32:46 | - | 739,000 |
| 05.06.25 12:32:29 | - | 739,000 |
| 05.06.25 12:31:40 | - | 739,000 |
| 05.06.25 12:30:53 | - | 739,000 |
| 05.06.25 12:30:39 | - | 739,000 |
| 05.06.25 12:30:33 | - | 739,000 |
| 05.06.25 12:30:05 | - | 738,000 |
| 05.06.25 12:28:53 | - | 737,000 |
| 05.06.25 12:28:24 | - | 738,000 |
| 05.06.25 12:27:40 | - | 737,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 12:27:24 | - | 738,000 |
| 05.06.25 12:27:11 | - | 737,000 |
| 05.06.25 12:26:44 | - | 738,000 |
| 05.06.25 12:26:19 | - | 737,000 |
| 05.06.25 12:26:05 | - | 738,000 |
| 05.06.25 12:25:16 | - | 737,000 |
| 05.06.25 12:25:05 | - | 738,000 |
| 05.06.25 12:24:54 | - | 737,000 |
| 05.06.25 12:24:40 | - | 738,000 |
| 05.06.25 12:24:35 | - | 737,000 |
| 05.06.25 12:24:29 | - | 736,000 |
| 05.06.25 12:24:21 | - | 742,000 |
| 05.06.25 12:22:51 | - | 741,000 |
| 05.06.25 12:22:35 | - | 742,000 |
| 05.06.25 12:21:05 | - | 741,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 12:20:53 | - | 742,000 |
| 05.06.25 12:20:39 | - | 741,000 |
| 05.06.25 12:20:24 | - | 741,000 |
| 05.06.25 12:20:04 | - | 741,000 |
| 05.06.25 12:19:53 | - | 742,000 |
| 05.06.25 12:19:40 | - | 741,000 |
| 05.06.25 12:19:24 | - | 742,000 |
| 05.06.25 12:19:05 | - | 741,000 |
| 05.06.25 12:17:08 | - | 741,000 |
| 05.06.25 12:17:00 | - | 742,000 |
| 05.06.25 12:16:37 | - | 741,000 |
| 05.06.25 12:16:20 | - | 741,000 |
| 05.06.25 12:16:05 | - | 741,000 |
| 05.06.25 12:15:39 | - | 742,000 |
| 05.06.25 12:15:24 | - | 741,000 |