PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 09:28:11 | - | 737,000 |
| 05.06.25 09:26:36 | - | 737,000 |
| 05.06.25 09:26:20 | - | 737,000 |
| 05.06.25 09:25:11 | - | 737,000 |
| 05.06.25 09:25:00 | - | 737,000 |
| 05.06.25 09:23:23 | - | 737,000 |
| 05.06.25 09:23:11 | - | 737,000 |
| 05.06.25 09:22:36 | - | 737,000 |
| 05.06.25 09:21:54 | - | 736,000 |
| 05.06.25 09:21:48 | - | 737,000 |
| 05.06.25 09:21:21 | - | 737,000 |
| 05.06.25 09:21:17 | - | 736,000 |
| 05.06.25 09:20:17 | - | 736,000 |
| 05.06.25 09:20:10 | - | 737,000 |
| 05.06.25 09:19:23 | - | 736,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 09:19:18 | - | 737,000 |
| 05.06.25 09:19:05 | - | 738,000 |
| 05.06.25 09:17:33 | - | 737,000 |
| 05.06.25 09:17:00 | - | 737,000 |
| 05.06.25 09:16:35 | - | 738,000 |
| 05.06.25 09:16:17 | - | 737,000 |
| 05.06.25 09:16:06 | - | 738,000 |
| 05.06.25 09:15:54 | - | 737,000 |
| 05.06.25 09:15:36 | - | 739,000 |
| 05.06.25 09:15:10 | - | 740,000 |
| 05.06.25 09:15:00 | - | 739,000 |
| 05.06.25 09:14:32 | - | 740,000 |
| 05.06.25 09:14:09 | - | 739,000 |
| 05.06.25 09:14:09 | - | 739,000 |
| 05.06.25 09:13:34 | - | 742,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 09:13:21 | - | 742,000 |
| 05.06.25 09:13:21 | - | 742,000 |
| 05.06.25 09:13:21 | - | 742,000 |
| 05.06.25 09:13:21 | - | 742,000 |
| 05.06.25 09:13:21 | - | 742,000 |
| 05.06.25 09:13:21 | - | 742,000 |
| 05.06.25 09:13:10 | - | 742,000 |
| 05.06.25 09:13:00 | - | 743,000 |
| 05.06.25 09:12:38 | - | 742,000 |
| 05.06.25 09:02:07 | - | 741,000 |
| 05.06.25 09:00:15 | - | 741,000 |
| 05.06.25 08:45:29 | - | 735,000 |
| 05.06.25 08:32:00 | - | 736,000 |
| 05.06.25 08:06:22 | - | 735,000 |
| 05.06.25 07:30:01 | - | 736,000 |