PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 14:33:21 | - | 745,000 |
| 04.06.25 14:32:54 | - | 745,000 |
| 04.06.25 14:32:34 | - | 745,000 |
| 04.06.25 14:32:06 | - | 745,000 |
| 04.06.25 14:30:48 | - | 745,000 |
| 04.06.25 14:30:18 | - | 746,000 |
| 04.06.25 14:30:18 | - | 746,000 |
| 04.06.25 14:30:18 | - | 746,000 |
| 04.06.25 14:29:42 | - | 746,000 |
| 04.06.25 14:29:42 | - | 746,000 |
| 04.06.25 14:29:42 | - | 746,000 |
| 04.06.25 14:28:03 | - | 745,000 |
| 04.06.25 14:27:52 | - | 745,000 |
| 04.06.25 14:27:40 | - | 745,000 |
| 04.06.25 14:25:39 | - | 745,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 14:25:13 | - | 745,000 |
| 04.06.25 14:24:59 | - | 745,000 |
| 04.06.25 14:20:37 | - | 745,000 |
| 04.06.25 14:20:14 | - | 745,000 |
| 04.06.25 14:18:24 | - | 745,000 |
| 04.06.25 14:15:49 | - | 745,000 |
| 04.06.25 14:13:27 | - | 744,000 |
| 04.06.25 14:13:11 | - | 745,000 |
| 04.06.25 14:13:00 | - | 744,000 |
| 04.06.25 14:12:28 | - | 745,000 |
| 04.06.25 14:11:49 | - | 744,000 |
| 04.06.25 14:10:27 | - | 745,000 |
| 04.06.25 14:10:13 | - | 744,000 |
| 04.06.25 14:09:51 | - | 745,000 |
| 04.06.25 14:09:42 | - | 744,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 14:09:17 | - | 745,000 |
| 04.06.25 14:08:05 | - | 744,000 |
| 04.06.25 14:07:51 | - | 745,000 |
| 04.06.25 14:06:13 | - | 744,000 |
| 04.06.25 14:05:56 | - | 745,000 |
| 04.06.25 13:51:40 | - | 744,000 |
| 04.06.25 13:47:06 | - | 745,000 |
| 04.06.25 13:46:57 | - | 746,000 |
| 04.06.25 13:36:13 | - | 745,000 |
| 04.06.25 13:35:57 | - | 746,000 |
| 04.06.25 13:35:24 | - | 745,000 |
| 04.06.25 13:35:19 | - | 744,000 |
| 04.06.25 13:34:54 | - | 744,000 |
| 04.06.25 13:34:44 | - | 743,000 |
| 04.06.25 13:34:03 | - | 744,000 |