PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 10:43:57 | - | 742,000 |
| 04.06.25 10:42:47 | - | 741,000 |
| 04.06.25 10:42:37 | - | 742,000 |
| 04.06.25 10:42:24 | - | 741,000 |
| 04.06.25 10:42:00 | - | 742,000 |
| 04.06.25 10:41:40 | - | 743,000 |
| 04.06.25 10:40:37 | - | 742,000 |
| 04.06.25 10:40:27 | - | 742,000 |
| 04.06.25 10:38:11 | - | 742,000 |
| 04.06.25 10:37:40 | - | 742,000 |
| 04.06.25 10:36:39 | - | 742,000 |
| 04.06.25 10:36:13 | - | 743,000 |
| 04.06.25 10:36:03 | - | 742,000 |
| 04.06.25 10:28:44 | - | 742,000 |
| 04.06.25 10:27:34 | - | 742,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 10:26:27 | - | 742,000 |
| 04.06.25 10:26:17 | - | 743,000 |
| 04.06.25 10:26:07 | - | 742,000 |
| 04.06.25 10:25:46 | - | 742,000 |
| 04.06.25 10:25:40 | - | 743,000 |
| 04.06.25 10:25:27 | - | 742,000 |
| 04.06.25 10:25:13 | - | 743,000 |
| 04.06.25 10:25:03 | - | 742,000 |
| 04.06.25 10:24:11 | - | 742,000 |
| 04.06.25 10:23:49 | - | 742,000 |
| 04.06.25 10:23:40 | - | 743,000 |
| 04.06.25 10:22:36 | - | 742,000 |
| 04.06.25 10:22:27 | - | 742,000 |
| 04.06.25 10:21:40 | - | 742,000 |
| 04.06.25 10:21:27 | - | 743,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 10:20:41 | - | 742,000 |
| 04.06.25 10:12:49 | - | 741,000 |
| 04.06.25 10:12:19 | - | 742,000 |
| 04.06.25 10:12:09 | - | 741,000 |
| 04.06.25 10:10:24 | - | 742,000 |
| 04.06.25 10:10:12 | - | 741,000 |
| 04.06.25 10:09:47 | - | 741,000 |
| 04.06.25 10:09:31 | - | 742,000 |
| 04.06.25 10:09:13 | - | 741,000 |
| 04.06.25 10:09:00 | - | 742,000 |
| 04.06.25 10:08:11 | - | 741,000 |
| 04.06.25 10:07:40 | - | 741,000 |
| 04.06.25 10:07:27 | - | 742,000 |
| 04.06.25 10:07:00 | - | 741,000 |
| 04.06.25 10:06:29 | - | 742,000 |