PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 07:40:58 | - | 736,000 |
| 04.06.25 07:35:47 | - | 737,000 |
| 04.06.25 07:30:02 | - | 736,000 |
| 03.06.25 22:58:46 | - | 737,000 |
| 03.06.25 22:58:13 | - | 736,000 |
| 03.06.25 22:57:59 | - | 737,000 |
| 03.06.25 22:53:25 | - | 736,000 |
| 03.06.25 22:53:25 | - | 736,000 |
| 03.06.25 22:53:13 | - | 737,000 |
| 03.06.25 22:51:23 | - | 736,000 |
| 03.06.25 22:50:13 | - | 737,000 |
| 03.06.25 22:23:41 | - | 736,000 |
| 03.06.25 22:23:40 | - | 737,000 |
| 03.06.25 22:10:13 | - | 736,000 |
| 03.06.25 22:09:30 | - | 736,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 22:09:30 | - | 736,000 |
| 03.06.25 22:09:13 | - | 736,000 |
| 03.06.25 22:09:13 | - | 736,000 |
| 03.06.25 22:07:24 | - | 736,000 |
| 03.06.25 22:07:13 | - | 736,000 |
| 03.06.25 22:06:29 | - | 737,000 |
| 03.06.25 22:00:04 | - | 736,000 |
| 03.06.25 21:58:13 | - | 737,000 |
| 03.06.25 19:45:56 | - | 736,000 |
| 03.06.25 19:40:49 | - | 736,000 |
| 03.06.25 19:14:10 | - | 736,000 |
| 03.06.25 18:54:35 | - | 735,000 |
| 03.06.25 18:49:33 | - | 736,000 |
| 03.06.25 18:39:06 | - | 735,000 |
| 03.06.25 18:24:37 | - | 736,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 18:11:07 | - | 735,000 |
| 03.06.25 17:53:48 | - | 736,000 |
| 03.06.25 17:48:03 | - | 736,000 |
| 03.06.25 17:22:15 | - | 736,000 |
| 03.06.25 17:02:37 | - | 735,000 |
| 03.06.25 16:53:02 | - | 735,000 |
| 03.06.25 16:36:53 | - | 735,000 |
| 03.06.25 16:17:05 | - | 735,000 |
| 03.06.25 16:10:02 | - | 735,000 |
| 03.06.25 16:09:09 | - | 740,000 |
| 03.06.25 16:08:03 | - | 740,000 |
| 03.06.25 16:06:51 | - | 740,000 |
| 03.06.25 16:02:37 | - | 740,000 |
| 03.06.25 16:01:46 | - | 740,000 |
| 03.06.25 16:00:26 | - | 741,000 |