PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 09:14:44 | - | 740,000 |
| 03.06.25 09:14:31 | - | 740,000 |
| 03.06.25 09:14:24 | - | 741,000 |
| 03.06.25 09:14:07 | - | 740,000 |
| 03.06.25 09:13:13 | - | 740,000 |
| 03.06.25 09:12:47 | - | 740,000 |
| 03.06.25 09:12:07 | - | 741,000 |
| 03.06.25 09:11:06 | - | 740,000 |
| 03.06.25 09:10:40 | - | 741,000 |
| 03.06.25 09:10:18 | - | 740,000 |
| 03.06.25 09:10:06 | - | 740,000 |
| 03.06.25 09:08:51 | - | 741,000 |
| 03.06.25 09:05:46 | - | 740,000 |
| 03.06.25 09:02:58 | - | 740,000 |
| 03.06.25 09:02:38 | - | 739,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 09:00:17 | - | 740,000 |
| 03.06.25 08:35:18 | - | 736,000 |
| 03.06.25 08:30:11 | - | 735,000 |
| 03.06.25 08:13:00 | - | 737,000 |
| 03.06.25 08:06:28 | - | 736,000 |
| 03.06.25 07:48:32 | - | 736,000 |
| 03.06.25 07:30:02 | - | 736,000 |
| 02.06.25 22:03:46 | - | 737,000 |
| 02.06.25 22:03:24 | - | 735,000 |
| 02.06.25 22:03:24 | - | 735,000 |
| 02.06.25 22:03:24 | - | 735,000 |
| 02.06.25 22:03:24 | - | 735,000 |
| 02.06.25 22:03:24 | - | 735,000 |
| 02.06.25 22:03:24 | - | 735,000 |
| 02.06.25 22:03:24 | - | 735,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 22:03:24 | - | 735,000 |
| 02.06.25 22:02:22 | - | 735,000 |
| 02.06.25 22:00:24 | - | 735,000 |
| 02.06.25 21:42:34 | - | 736,000 |
| 02.06.25 20:34:28 | - | 737,000 |
| 02.06.25 19:53:59 | - | 736,000 |
| 02.06.25 19:35:14 | - | 736,000 |
| 02.06.25 18:13:00 | - | 736,000 |
| 02.06.25 17:46:14 | - | 735,000 |
| 02.06.25 17:36:06 | - | 735,000 |
| 02.06.25 16:40:52 | - | 735,000 |
| 02.06.25 16:20:14 | - | 734,000 |
| 02.06.25 16:10:02 | - | 734,000 |
| 02.06.25 16:09:13 | - | 738,000 |
| 02.06.25 16:08:03 | - | 738,000 |