PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 16:01:27 | - | 738,000 |
| 02.06.25 16:00:52 | - | 739,000 |
| 02.06.25 15:59:45 | - | 738,000 |
| 02.06.25 15:58:48 | - | 738,000 |
| 02.06.25 15:57:54 | - | 739,000 |
| 02.06.25 15:57:14 | - | 738,000 |
| 02.06.25 15:54:38 | - | 739,000 |
| 02.06.25 15:54:07 | - | 738,000 |
| 02.06.25 15:52:03 | - | 738,000 |
| 02.06.25 15:46:24 | - | 739,000 |
| 02.06.25 15:45:50 | - | 738,000 |
| 02.06.25 15:44:56 | - | 738,000 |
| 02.06.25 15:44:18 | - | 738,000 |
| 02.06.25 15:43:57 | - | 738,000 |
| 02.06.25 15:43:14 | - | 738,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 15:37:49 | - | 739,000 |
| 02.06.25 15:36:24 | - | 738,000 |
| 02.06.25 15:35:54 | - | 738,000 |
| 02.06.25 15:22:01 | - | 738,000 |
| 02.06.25 15:19:44 | - | 739,000 |
| 02.06.25 15:19:24 | - | 738,000 |
| 02.06.25 15:16:04 | - | 739,000 |
| 02.06.25 15:00:25 | - | 740,000 |
| 02.06.25 15:00:14 | - | 740,000 |
| 02.06.25 14:59:24 | - | 740,000 |
| 02.06.25 14:59:14 | - | 740,000 |
| 02.06.25 14:57:43 | - | 740,000 |
| 02.06.25 14:57:23 | - | 740,000 |
| 02.06.25 14:54:11 | - | 740,000 |
| 02.06.25 14:53:14 | - | 740,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 14:47:37 | - | 740,000 |
| 02.06.25 14:14:24 | - | 739,000 |
| 02.06.25 14:14:14 | - | 740,000 |
| 02.06.25 14:13:12 | - | 739,000 |
| 02.06.25 14:13:01 | - | 740,000 |
| 02.06.25 14:11:54 | - | 739,000 |
| 02.06.25 14:11:25 | - | 740,000 |
| 02.06.25 14:01:29 | - | 739,000 |
| 02.06.25 13:46:42 | - | 740,000 |
| 02.06.25 13:44:27 | - | 738,000 |
| 02.06.25 13:44:10 | - | 737,000 |
| 02.06.25 13:42:54 | - | 738,000 |
| 02.06.25 13:42:44 | - | 737,000 |
| 02.06.25 13:41:41 | - | 738,000 |
| 02.06.25 13:41:02 | - | 737,000 |