PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 16:00:09 | - | 740,000 |
| 03.06.25 15:59:28 | - | 740,000 |
| 03.06.25 15:51:36 | - | 740,000 |
| 03.06.25 15:45:07 | - | 740,000 |
| 03.06.25 15:41:39 | - | 740,000 |
| 03.06.25 15:40:37 | - | 740,000 |
| 03.06.25 15:35:19 | - | 740,000 |
| 03.06.25 15:34:17 | - | 740,000 |
| 03.06.25 15:32:57 | - | 740,000 |
| 03.06.25 15:32:17 | - | 741,000 |
| 03.06.25 15:31:34 | - | 740,000 |
| 03.06.25 15:30:15 | - | 741,000 |
| 03.06.25 15:29:59 | - | 740,000 |
| 03.06.25 15:29:21 | - | 741,000 |
| 03.06.25 15:29:07 | - | 740,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 15:28:52 | - | 741,000 |
| 03.06.25 15:28:06 | - | 740,000 |
| 03.06.25 15:27:56 | - | 741,000 |
| 03.06.25 15:26:43 | - | 740,000 |
| 03.06.25 15:24:01 | - | 741,000 |
| 03.06.25 15:23:43 | - | 740,000 |
| 03.06.25 15:23:01 | - | 741,000 |
| 03.06.25 15:22:54 | - | 740,000 |
| 03.06.25 15:22:22 | - | 741,000 |
| 03.06.25 15:22:15 | - | 740,000 |
| 03.06.25 15:21:30 | - | 741,000 |
| 03.06.25 15:21:07 | - | 740,000 |
| 03.06.25 15:20:51 | - | 741,000 |
| 03.06.25 15:20:40 | - | 740,000 |
| 03.06.25 15:18:37 | - | 741,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 15:18:23 | - | 740,000 |
| 03.06.25 15:18:06 | - | 741,000 |
| 03.06.25 15:17:57 | - | 740,000 |
| 03.06.25 15:16:46 | - | 741,000 |
| 03.06.25 15:16:31 | - | 740,000 |
| 03.06.25 15:16:04 | - | 741,000 |
| 03.06.25 15:15:59 | - | 740,000 |
| 03.06.25 15:12:06 | - | 741,000 |
| 03.06.25 15:11:59 | - | 741,000 |
| 03.06.25 15:11:31 | - | 740,000 |
| 03.06.25 14:54:01 | - | 741,000 |
| 03.06.25 14:48:50 | - | 740,000 |
| 03.06.25 14:47:53 | - | 739,000 |
| 03.06.25 14:47:23 | - | 739,000 |
| 03.06.25 13:43:31 | - | 739,000 |